15436 信光麥銀六九購Ａ (认购证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.142 | 2.490 | 960,000 | 106.475 | ||||
| 27/06/2025 | 0.133 | 2.390 | 200,000 | 107.220 | 100,000 | 0.132 | 100,000 | 0.133 |
| 26/06/2025 | 0.130 | 2.350 | 0 | 107.837 | ||||
| 25/06/2025 | 0.130 | 2.400 | 0 | 104.888 | ||||
| 24/06/2025 | 0.127 | 2.360 | 140,000 | 105.450 | 140,000 | 0.126 | ||
| 23/06/2025 | 0.123 | 2.280 | 0 | 107.799 | ||||
| 20/06/2025 | 0.130 | 2.320 | 200,000 | 108.842 | 100,000 | 0.136 | 100,000 | 0.136 |
| 19/06/2025 | 0.134 | 2.370 | 200,000 | 107.916 | 100,000 | 0.143 | 100,000 | 0.143 |
| 18/06/2025 | 0.142 | 2.450 | 0 | 107.297 | ||||
| 17/06/2025 | 0.143 | 2.460 | 1,280,000 | 107.114 | 640,000 | 0.142 | 640,000 | 0.142 |
| 16/06/2025 | 0.143 | 2.460 | 0 | 106.999 | ||||
| 13/06/2025 | 0.143 | 2.470 | 0 | 106.096 | ||||
| 12/06/2025 | 0.149 | 2.520 | 10,000 | 106.122 | 10,000 | 0.149 | ||
| 11/06/2025 | 0.156 | 2.570 | 200,000 | 106.585 | 100,000 | 0.155 | 100,000 | 0.155 |
| 10/06/2025 | 0.152 | 2.510 | 400,000 | 107.976 | 200,000 | 0.152 | 200,000 | 0.153 |
| 09/06/2025 | 0.147 | 2.480 | 400,000 | 107.116 | 200,000 | 0.147 | 200,000 | 0.147 |
| 06/06/2025 | 0.138 | 2.380 | 0 | 107.964 | ||||
| 05/06/2025 | 0.138 | 2.400 | 0 | 106.713 | ||||
| 04/06/2025 | 0.132 | 2.340 | 0 | 106.962 | ||||
| 03/06/2025 | 0.131 | 2.320 | 100,000 | 107.647 | 100,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |