15436 信光麦银六九购Ａ (认购证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.142 | 2.490 | 960,000 | ||||||
| 27/06/2025 | 0.133 | 2.390 | 200,000 | 30,000 | 0.075 | 100,000 | 0.132 | 100,000 | 0.133 |
| 26/06/2025 | 0.130 | 2.350 | 0 | 30,000 | 0.075 | ||||
| 25/06/2025 | 0.130 | 2.400 | 0 | 30,000 | 0.075 | ||||
| 24/06/2025 | 0.127 | 2.360 | 140,000 | 30,000 | 0.075 | 140,000 | 0.126 | ||
| 23/06/2025 | 0.123 | 2.280 | 0 | 170,000 | 0.425 | ||||
| 20/06/2025 | 0.130 | 2.320 | 200,000 | 170,000 | 0.425 | 100,000 | 0.136 | 100,000 | 0.136 |
| 19/06/2025 | 0.134 | 2.370 | 200,000 | 170,000 | 0.425 | 100,000 | 0.143 | 100,000 | 0.143 |
| 18/06/2025 | 0.142 | 2.450 | 0 | 170,000 | 0.425 | ||||
| 17/06/2025 | 0.143 | 2.460 | 1,280,000 | 170,000 | 0.425 | 640,000 | 0.142 | 640,000 | 0.142 |
| 16/06/2025 | 0.143 | 2.460 | 0 | 170,000 | 0.425 | ||||
| 13/06/2025 | 0.143 | 2.470 | 0 | 170,000 | 0.425 | ||||
| 12/06/2025 | 0.149 | 2.520 | 10,000 | 170,000 | 0.425 | 10,000 | 0.149 | ||
| 11/06/2025 | 0.156 | 2.570 | 200,000 | 160,000 | 0.400 | 100,000 | 0.155 | 100,000 | 0.155 |
| 10/06/2025 | 0.152 | 2.510 | 400,000 | 160,000 | 0.400 | 200,000 | 0.152 | 200,000 | 0.153 |
| 09/06/2025 | 0.147 | 2.480 | 400,000 | 160,000 | 0.400 | 200,000 | 0.147 | 200,000 | 0.147 |
| 06/06/2025 | 0.138 | 2.380 | 0 | 160,000 | 0.400 | ||||
| 05/06/2025 | 0.138 | 2.400 | 0 | 160,000 | 0.400 | ||||
| 04/06/2025 | 0.132 | 2.340 | 0 | 160,000 | 0.400 | ||||
| 03/06/2025 | 0.131 | 2.320 | 100,000 | 160,000 | 0.400 | 100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |