15436 信光麦银六九购Ａ (认购证)
按盘价 
0.205 -0.001 (-0.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.206 | 3.370 | 50,000 | 130,000 | 0.325 | 50,000 | 0.213 | ||
| 17/09/2025 | 0.231 | 3.580 | 80,000 | 80,000 | 0.200 | 40,000 | 0.227 | 40,000 | 0.228 |
| 16/09/2025 | 0.220 | 3.480 | 140,000 | 80,000 | 0.200 | 70,000 | 0.220 | 70,000 | 0.220 |
| 15/09/2025 | 0.215 | 3.410 | 280,000 | 80,000 | 0.200 | 140,000 | 0.220 | 140,000 | 0.220 |
| 12/09/2025 | 0.223 | 3.460 | 420,000 | 80,000 | 0.200 | 210,000 | 0.226 | 210,000 | 0.226 |
| 11/09/2025 | 0.229 | 3.510 | 100,000 | 80,000 | 0.200 | 50,000 | 0.228 | 50,000 | 0.227 |
| 10/09/2025 | 0.235 | 3.510 | 640,000 | 80,000 | 0.200 | 320,000 | 0.239 | 320,000 | 0.238 |
| 09/09/2025 | 0.246 | 3.610 | 150,000 | 80,000 | 0.200 | 100,000 | 0.251 | 50,000 | 0.262 |
| 08/09/2025 | 0.255 | 3.650 | 140,000 | 130,000 | 0.325 | 70,000 | 0.249 | 70,000 | 0.249 |
| 05/09/2025 | 0.265 | 3.710 | 2,580,000 | 130,000 | 0.325 | 1,280,000 | 0.254 | 1,300,000 | 0.246 |
| 04/09/2025 | 0.233 | 3.450 | 3,780,000 | 110,000 | 0.275 | 1,890,000 | 0.231 | 1,890,000 | 0.233 |
| 03/09/2025 | 0.221 | 3.380 | 2,980,000 | 110,000 | 0.275 | 1,490,000 | 0.228 | 1,490,000 | 0.230 |
| 02/09/2025 | 0.216 | 3.310 | 740,000 | 110,000 | 0.275 | 370,000 | 0.224 | 370,000 | 0.224 |
| 01/09/2025 | 0.226 | 3.400 | 580,000 | 110,000 | 0.275 | 290,000 | 0.222 | 290,000 | 0.221 |
| 29/08/2025 | 0.223 | 3.370 | 2,040,000 | 110,000 | 0.275 | 1,030,000 | 0.221 | 1,010,000 | 0.221 |
| 28/08/2025 | 0.200 | 3.180 | 580,000 | 130,000 | 0.325 | 290,000 | 0.201 | 290,000 | 0.199 |
| 27/08/2025 | 0.202 | 3.170 | 90,000 | 130,000 | 0.325 | 30,000 | 0.219 | 60,000 | 0.218 |
| 26/08/2025 | 0.216 | 3.270 | 340,000 | 100,000 | 0.250 | 170,000 | 0.224 | 170,000 | 0.225 |
| 25/08/2025 | 0.221 | 3.290 | 360,000 | 100,000 | 0.250 | 180,000 | 0.223 | 180,000 | 0.223 |
| 22/08/2025 | 0.209 | 3.190 | 280,000 | 100,000 | 0.250 | 140,000 | 0.215 | 140,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |