15436 信光麦银六九购Ａ (认购证)
按盘价 
0.172 +0.015 (+9.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.157 | 2.480 | 440,000 | 110,000 | 0.275 | 200,000 | 0.158 | 240,000 | 0.158 |
| 08/05/2025 | 0.167 | 2.560 | 0 | 70,000 | 0.175 | ||||
| 07/05/2025 | 0.174 | 2.600 | 50,000 | 70,000 | 0.175 | 50,000 | 0.174 | ||
| 06/05/2025 | 0.176 | 2.600 | 0 | 120,000 | 0.300 | ||||
| 02/05/2025 | 0.178 | 2.630 | 0 | 120,000 | 0.300 | ||||
| 30/04/2025 | 0.175 | 2.590 | 600,000 | 120,000 | 0.300 | 300,000 | 0.178 | 300,000 | 0.179 |
| 29/04/2025 | 0.180 | 2.640 | 640,000 | 120,000 | 0.300 | 320,000 | 0.178 | 320,000 | 0.178 |
| 28/04/2025 | 0.179 | 2.610 | 1,160,000 | 120,000 | 0.300 | 580,000 | 0.179 | 580,000 | 0.179 |
| 25/04/2025 | 0.180 | 2.610 | 380,000 | 120,000 | 0.300 | 180,000 | 0.182 | 200,000 | 0.183 |
| 24/04/2025 | 0.175 | 2.580 | 800,000 | 100,000 | 0.250 | 420,000 | 0.175 | 380,000 | 0.173 |
| 23/04/2025 | 0.177 | 2.630 | 2,440,000 | 140,000 | 0.350 | 1,200,000 | 0.180 | 1,240,000 | 0.180 |
| 22/04/2025 | 0.172 | 2.560 | 2,100,000 | 100,000 | 0.250 | 1,100,000 | 0.169 | 1,000,000 | 0.168 |
| 17/04/2025 | 0.172 | 2.550 | 1,500,000 | 200,000 | 0.500 | 700,000 | 0.173 | 800,000 | 0.173 |
| 16/04/2025 | 0.173 | 2.540 | 600,000 | 100,000 | 0.250 | 300,000 | 0.172 | 300,000 | 0.172 |
| 15/04/2025 | 0.195 | 2.720 | 860,000 | 100,000 | 0.250 | 380,000 | 0.195 | 480,000 | 0.195 |
| 14/04/2025 | 0.197 | 2.730 | 480,000 | 0 | 0.000 | 240,000 | 0.194 | 240,000 | 0.193 |
| 11/04/2025 | 0.179 | 2.580 | 1,240,000 | 0 | 0.000 | 620,000 | 0.176 | 620,000 | 0.176 |
| 10/04/2025 | 0.171 | 2.480 | 240,000 | 0 | 0.000 | 120,000 | 0.172 | 120,000 | 0.171 |
| 09/04/2025 | 2.420 | 0 | 0 | 0.000 | |||||
| 08/04/2025 | 2.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |