15437 閱文麥銀五九購Ａ (认购证)
按盘价 
0.053 -0.016 (-23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.069 | 31.700 | 4,926,000 | 74.580 | 2,470,000 | 0.071 | 2,456,000 | 0.071 |
| 06/08/2025 | 0.076 | 32.040 | 1,858,000 | 74.328 | 988,000 | 0.076 | 870,000 | 0.071 |
| 05/08/2025 | 0.074 | 31.600 | 3,374,000 | 75.404 | 1,516,000 | 0.066 | 1,858,000 | 0.067 |
| 04/08/2025 | 0.065 | 30.900 | 2,640,000 | 75.494 | 1,254,000 | 0.057 | 1,386,000 | 0.056 |
| 01/08/2025 | 0.059 | 29.900 | 854,000 | 76.650 | 424,000 | 0.071 | 430,000 | 0.071 |
| 31/07/2025 | 0.076 | 30.900 | 1,792,000 | 76.521 | 896,000 | 0.080 | 896,000 | 0.080 |
| 30/07/2025 | 0.085 | 31.350 | 98,000 | 76.230 | 94,000 | 0.102 | 4,000 | 0.104 |
| 29/07/2025 | 0.082 | 31.100 | 4,904,000 | 76.082 | 2,452,000 | 0.070 | 2,452,000 | 0.070 |
| 28/07/2025 | 0.081 | 30.950 | 2,142,000 | 75.970 | 1,068,000 | 0.095 | 1,074,000 | 0.094 |
| 25/07/2025 | 0.093 | 31.100 | 14,000 | 76.864 | 14,000 | 0.094 | ||
| 24/07/2025 | 0.100 | 31.500 | 244,000 | 76.072 | 244,000 | 0.097 | ||
| 23/07/2025 | 0.093 | 30.850 | 4,000 | 77.035 | 4,000 | 0.096 | ||
| 22/07/2025 | 0.087 | 30.300 | 0 | 77.646 | ||||
| 21/07/2025 | 0.091 | 30.500 | 612,000 | 77.187 | 10,000 | 0.107 | 602,000 | 0.110 |
| 18/07/2025 | 0.142 | 32.500 | 26,000 | 77.437 | 26,000 | 0.141 | ||
| 17/07/2025 | 0.131 | 32.050 | 950,000 | 76.889 | 950,000 | 0.129 | ||
| 16/07/2025 | 0.127 | 31.700 | 3,686,000 | 77.309 | 2,030,000 | 0.136 | 1,656,000 | 0.134 |
| 15/07/2025 | 0.108 | 30.800 | 1,020,000 | 76.983 | 300,000 | 0.114 | 620,000 | 0.111 |
| 14/07/2025 | 0.103 | 30.500 | 2,340,000 | 76.758 | 700,000 | 0.100 | 1,540,000 | 0.099 |
| 11/07/2025 | 0.106 | 30.100 | 3,980,000 | 78.068 | 2,004,000 | 0.107 | 1,976,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |