15437 閱文麥銀五九購Ａ (认购证)
按盘价 
0.160 +0.008 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.152 | 29.000 | 3,400,000 | 85.971 | 1,700,000 | 0.142 | 1,700,000 | 0.141 |
| 20/06/2025 | 0.159 | 29.050 | 1,080,000 | 85.883 | 500,000 | 0.161 | 580,000 | 0.162 |
| 19/06/2025 | 0.164 | 29.050 | 0 | 86.479 | ||||
| 18/06/2025 | 0.189 | 29.650 | 0 | 87.842 | ||||
| 17/06/2025 | 0.218 | 30.550 | 82,000 | 87.991 | 82,000 | 0.229 | ||
| 16/06/2025 | 0.233 | 31.000 | 0 | 87.791 | ||||
| 13/06/2025 | 0.223 | 30.500 | 50,000 | 87.472 | 50,000 | 0.223 | ||
| 12/06/2025 | 0.241 | 31.000 | 80,000 | 87.496 | 80,000 | 0.234 | ||
| 11/06/2025 | 0.247 | 31.000 | 628,000 | 88.082 | 302,000 | 0.247 | 294,000 | 0.246 |
| 10/06/2025 | 0.196 | 29.350 | 150,000 | 87.457 | 50,000 | 0.194 | 100,000 | 0.199 |
| 09/06/2025 | 0.197 | 29.200 | 60,000 | 88.015 | 30,000 | 0.217 | 30,000 | 0.210 |
| 06/06/2025 | 0.187 | 29.100 | 34,000 | 85.546 | 34,000 | 0.200 | ||
| 05/06/2025 | 0.218 | 29.650 | 780,000 | 87.900 | 390,000 | 0.220 | 390,000 | 0.223 |
| 04/06/2025 | 0.177 | 27.850 | 0 | 89.203 | ||||
| 03/06/2025 | 0.178 | 27.300 | 320,000 | 91.902 | 160,000 | 0.176 | 160,000 | 0.173 |
| 02/06/2025 | 0.161 | 26.500 | 0 | 92.184 | ||||
| 30/05/2025 | 0.178 | 26.800 | 0 | 92.947 | ||||
| 29/05/2025 | 0.196 | 27.650 | 10,000 | 91.649 | 10,000 | 0.187 | ||
| 28/05/2025 | 0.188 | 27.100 | 60,000 | 92.595 | 30,000 | 0.201 | 30,000 | 0.200 |
| 27/05/2025 | 0.204 | 27.600 | 240,000 | 92.396 | 120,000 | 0.220 | 120,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |