15437 美团摩利七一沽Ｂ (认沽证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.068 | 93.050 | 5,928,000 | 1,832,000 | 1.832 | 2,760,000 | 0.071 | 3,048,000 | 0.070 |
| 04/08/2026 | 0.073 | 92.700 | 10,240,000 | 1,544,000 | 1.544 | 5,072,000 | 0.071 | 4,776,000 | 0.071 |
| 03/08/2026 | 0.070 | 93.450 | 11,872,000 | 1,840,000 | 1.840 | 5,592,000 | 0.072 | 5,936,000 | 0.072 |
| 31/07/2026 | 0.074 | 92.500 | 15,368,000 | 1,496,000 | 1.496 | 7,640,000 | 0.078 | 7,048,000 | 0.078 |
| 30/07/2026 | 0.073 | 92.650 | 25,520,000 | 2,088,000 | 2.088 | 11,992,000 | 0.075 | 12,016,000 | 0.075 |
| 29/07/2026 | 0.076 | 92.300 | 20,584,000 | 2,064,000 | 2.064 | 9,336,000 | 0.075 | 9,768,000 | 0.075 |
| 28/07/2026 | 0.082 | 90.300 | 22,240,000 | 1,632,000 | 1.632 | 10,488,000 | 0.080 | 10,912,000 | 0.080 |
| 27/07/2026 | 0.085 | 89.300 | 27,656,000 | 1,208,000 | 1.208 | 12,168,000 | 0.085 | 12,968,000 | 0.084 |
| 24/07/2026 | 0.096 | 86.700 | 7,648,000 | 408,000 | 0.408 | 3,352,000 | 0.098 | 3,392,000 | 0.098 |
| 23/07/2026 | 0.094 | 87.300 | 31,552,000 | 368,000 | 0.368 | 14,824,000 | 0.100 | 14,752,000 | 0.101 |
| 22/07/2026 | 0.114 | 83.650 | 11,840,000 | 440,000 | 0.440 | 5,440,000 | 0.116 | 5,528,000 | 0.115 |
| 21/07/2026 | 0.106 | 85.200 | 23,856,000 | 352,000 | 0.352 | 11,672,000 | 0.105 | 11,824,000 | 0.105 |
| 20/07/2026 | 0.102 | 86.300 | 13,224,000 | 200,000 | 0.200 | 6,512,000 | 0.101 | 6,712,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |