15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.230 | 40.440 | 0 | 74.114 | ||||
| 28/10/2025 | 0.249 | 42.060 | 0 | 72.773 | ||||
| 27/10/2025 | 0.249 | 42.200 | 0 | 71.987 | ||||
| 24/10/2025 | 0.245 | 41.700 | 0 | 72.623 | ||||
| 23/10/2025 | 0.231 | 40.860 | 0 | 71.585 | ||||
| 22/10/2025 | 0.227 | 40.240 | 0 | 72.964 | ||||
| 21/10/2025 | 0.231 | 40.620 | 0 | 72.547 | ||||
| 20/10/2025 | 0.240 | 41.400 | 0 | 71.913 | ||||
| 17/10/2025 | 0.237 | 40.980 | 580,000 | 72.496 | 580,000 | 0.245 | ||
| 16/10/2025 | 0.244 | 41.700 | 1,750,000 | 71.432 | 640,000 | 0.240 | 1,100,000 | 0.239 |
| 15/10/2025 | 0.227 | 40.340 | 2,200,000 | 71.769 | 1,040,000 | 0.220 | 1,160,000 | 0.220 |
| 14/10/2025 | 0.217 | 39.240 | 3,220,000 | 73.262 | 1,720,000 | 0.238 | 1,500,000 | 0.238 |
| 13/10/2025 | 0.240 | 40.800 | 190,000 | 73.958 | 170,000 | 0.238 | 20,000 | 0.238 |
| 10/10/2025 | 0.224 | 40.300 | 50,000 | 70.401 | 50,000 | 0.223 | ||
| 09/10/2025 | 0.213 | 39.580 | 0 | 69.758 | ||||
| 08/10/2025 | 0.196 | 38.320 | 10,000 | 69.360 | 10,000 | 0.196 | ||
| 06/10/2025 | 0.209 | 39.100 | 0 | 70.280 | ||||
| 03/10/2025 | 0.209 | 39.120 | 110,000 | 69.871 | 100,000 | 0.213 | 10,000 | 0.209 |
| 02/10/2025 | 0.227 | 40.140 | 50,000 | 71.367 | 50,000 | 0.230 | ||
| 30/09/2025 | 0.240 | 41.340 | 0 | 70.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |