15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2025 | 0.270 | 42.500 | 600,000 | 73.047 | 500,000 | 0.246 | 100,000 | 0.270 |
| 09/09/2025 | 0.248 | 42.240 | 520,000 | 71.280 | 520,000 | 0.248 | ||
| 08/09/2025 | 0.229 | 39.814 | 1,170,000 | 71.377 | 400,000 | 0.216 | 770,000 | 0.216 |
| 05/09/2025 | 0.217 | 38.554 | 1,500,000 | 72.591 | 810,000 | 0.216 | 690,000 | 0.215 |
| 04/09/2025 | 0.206 | 37.734 | 2,710,000 | 72.330 | 1,360,000 | 0.207 | 1,350,000 | 0.207 |
| 03/09/2025 | 0.205 | 37.414 | 4,720,000 | 73.285 | 2,410,000 | 0.208 | 2,310,000 | 0.208 |
| 02/09/2025 | 0.207 | 37.534 | 4,150,000 | 73.655 | 1,350,000 | 0.215 | 2,780,000 | 0.210 |
| 01/09/2025 | 0.215 | 37.654 | 4,100,000 | 75.781 | 2,060,000 | 0.221 | 2,040,000 | 0.223 |
| 29/08/2025 | 0.219 | 37.774 | 4,650,000 | 76.316 | 2,120,000 | 0.213 | 2,520,000 | 0.213 |
| 28/08/2025 | 0.202 | 36.434 | 5,330,000 | 76.235 | 2,590,000 | 0.210 | 2,640,000 | 0.211 |
| 27/08/2025 | 0.215 | 36.874 | 4,160,000 | 74.620 | 1,490,000 | 0.233 | 2,510,000 | 0.231 |
| 26/08/2025 | 0.260 | 40.654 | 0 | 74.223 | ||||
| 25/08/2025 | 0.260 | 40.974 | 10,000 | 72.726 | 10,000 | 0.260 | ||
| 22/08/2025 | 0.246 | 39.314 | 2,230,000 | 75.167 | 1,720,000 | 0.253 | 510,000 | 0.248 |
| 21/08/2025 | 0.236 | 38.554 | 1,440,000 | 75.102 | 520,000 | 0.236 | 920,000 | 0.236 |
| 20/08/2025 | 0.237 | 38.594 | 530,000 | 75.161 | 30,000 | 0.224 | 500,000 | 0.231 |
| 19/08/2025 | 0.234 | 38.474 | 1,160,000 | 74.600 | 360,000 | 0.247 | 800,000 | 0.236 |
| 18/08/2025 | 0.234 | 38.054 | 840,000 | 76.324 | 170,000 | 0.249 | 600,000 | 0.247 |
| 15/08/2025 | 0.247 | 38.874 | 2,080,000 | 76.739 | 1,050,000 | 0.249 | 1,030,000 | 0.248 |
| 14/08/2025 | 0.246 | 38.974 | 540,000 | 75.881 | 100,000 | 0.251 | 440,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |