15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.270 | 36.900 | 80,000 | 94.917 | 40,000 | 0.270 | 40,000 | 0.270 |
| 08/05/2025 | 0.275 | 37.050 | 360,000 | 95.837 | 180,000 | 0.275 | 180,000 | 0.276 |
| 07/05/2025 | 0.280 | 37.100 | 440,000 | 97.226 | 220,000 | 0.284 | 220,000 | 0.284 |
| 06/05/2025 | 0.275 | 36.800 | 320,000 | 96.606 | 160,000 | 0.279 | 160,000 | 0.279 |
| 02/05/2025 | 0.290 | 38.300 | 440,000 | 94.281 | 220,000 | 0.290 | 220,000 | 0.289 |
| 30/04/2025 | 0.280 | 37.300 | 80,000 | 95.366 | 40,000 | 0.280 | 40,000 | 0.280 |
| 29/04/2025 | 0.275 | 37.000 | 200,000 | 95.135 | 100,000 | 0.271 | 100,000 | 0.272 |
| 28/04/2025 | 0.275 | 36.950 | 320,000 | 95.270 | 160,000 | 0.272 | 160,000 | 0.269 |
| 25/04/2025 | 0.280 | 36.950 | 680,000 | 96.689 | 350,000 | 0.289 | 330,000 | 0.287 |
| 24/04/2025 | 0.280 | 37.550 | 200,000 | 93.789 | 100,000 | 0.271 | 100,000 | 0.268 |
| 23/04/2025 | 0.285 | 37.250 | 40,000 | 96.788 | 20,000 | 0.285 | 20,000 | 0.285 |
| 22/04/2025 | 0.270 | 36.600 | 280,000 | 94.616 | 140,000 | 0.266 | 140,000 | 0.267 |
| 17/04/2025 | 0.270 | 36.200 | 320,000 | 96.005 | 160,000 | 0.277 | 160,000 | 0.277 |
| 16/04/2025 | 0.285 | 37.700 | 120,000 | 94.020 | 60,000 | 0.260 | 60,000 | 0.260 |
| 15/04/2025 | 0.275 | 36.600 | 200,000 | 95.704 | 100,000 | 0.276 | 100,000 | 0.277 |
| 14/04/2025 | 0.275 | 36.450 | 120,000 | 96.312 | 60,000 | 0.275 | 60,000 | 0.275 |
| 11/04/2025 | 0.270 | 36.150 | 670,000 | 95.712 | 430,000 | 0.273 | 240,000 | 0.275 |
| 10/04/2025 | 0.280 | 36.550 | 280,000 | 97.171 | 160,000 | 0.278 | 120,000 | 0.273 |
| 09/04/2025 | 0.275 | 35.450 | 110,000 | 100.607 | 110,000 | 0.269 | ||
| 08/04/2025 | 0.238 | 33.550 | 0 | 96.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |