15438 万象麦银六九购Ａ (认购证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.230 | 40.440 | 0 | 450,000 | 1.125 | ||||
| 28/10/2025 | 0.249 | 42.060 | 0 | 450,000 | 1.125 | ||||
| 27/10/2025 | 0.249 | 42.200 | 0 | 450,000 | 1.125 | ||||
| 24/10/2025 | 0.245 | 41.700 | 0 | 450,000 | 1.125 | ||||
| 23/10/2025 | 0.231 | 40.860 | 0 | 450,000 | 1.125 | ||||
| 22/10/2025 | 0.227 | 40.240 | 0 | 450,000 | 1.125 | ||||
| 21/10/2025 | 0.231 | 40.620 | 0 | 450,000 | 1.125 | ||||
| 20/10/2025 | 0.240 | 41.400 | 0 | 450,000 | 1.125 | ||||
| 17/10/2025 | 0.237 | 40.980 | 580,000 | 450,000 | 1.125 | 580,000 | 0.245 | ||
| 16/10/2025 | 0.244 | 41.700 | 1,750,000 | 1,030,000 | 2.575 | 640,000 | 0.240 | 1,100,000 | 0.239 |
| 15/10/2025 | 0.227 | 40.340 | 2,200,000 | 570,000 | 1.425 | 1,040,000 | 0.220 | 1,160,000 | 0.220 |
| 14/10/2025 | 0.217 | 39.240 | 3,220,000 | 450,000 | 1.125 | 1,720,000 | 0.238 | 1,500,000 | 0.238 |
| 13/10/2025 | 0.240 | 40.800 | 190,000 | 670,000 | 1.675 | 170,000 | 0.238 | 20,000 | 0.238 |
| 10/10/2025 | 0.224 | 40.300 | 50,000 | 820,000 | 2.050 | 50,000 | 0.223 | ||
| 09/10/2025 | 0.213 | 39.580 | 0 | 770,000 | 1.925 | ||||
| 08/10/2025 | 0.196 | 38.320 | 10,000 | 770,000 | 1.925 | 10,000 | 0.196 | ||
| 06/10/2025 | 0.209 | 39.100 | 0 | 780,000 | 1.950 | ||||
| 03/10/2025 | 0.209 | 39.120 | 110,000 | 780,000 | 1.950 | 100,000 | 0.213 | 10,000 | 0.209 |
| 02/10/2025 | 0.227 | 40.140 | 50,000 | 870,000 | 2.175 | 50,000 | 0.230 | ||
| 30/09/2025 | 0.240 | 41.340 | 0 | 820,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |