15438 万象麦银六九购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2025 | 0.270 | 42.500 | 600,000 | 4,040,000 | 10.100 | 500,000 | 0.246 | 100,000 | 0.270 |
| 09/09/2025 | 0.248 | 42.240 | 520,000 | 4,440,000 | 11.100 | 520,000 | 0.248 | ||
| 08/09/2025 | 0.229 | 39.814 | 1,170,000 | 4,960,000 | 12.400 | 400,000 | 0.216 | 770,000 | 0.216 |
| 05/09/2025 | 0.217 | 38.554 | 1,500,000 | 4,590,000 | 11.475 | 810,000 | 0.216 | 690,000 | 0.215 |
| 04/09/2025 | 0.206 | 37.734 | 2,710,000 | 4,710,000 | 11.775 | 1,360,000 | 0.207 | 1,350,000 | 0.207 |
| 03/09/2025 | 0.205 | 37.414 | 4,720,000 | 4,720,000 | 11.800 | 2,410,000 | 0.208 | 2,310,000 | 0.208 |
| 02/09/2025 | 0.207 | 37.534 | 4,150,000 | 4,820,000 | 12.050 | 1,350,000 | 0.215 | 2,780,000 | 0.210 |
| 01/09/2025 | 0.215 | 37.654 | 4,100,000 | 3,390,000 | 8.475 | 2,060,000 | 0.221 | 2,040,000 | 0.223 |
| 29/08/2025 | 0.219 | 37.774 | 4,650,000 | 3,410,000 | 8.525 | 2,120,000 | 0.213 | 2,520,000 | 0.213 |
| 28/08/2025 | 0.202 | 36.434 | 5,330,000 | 3,010,000 | 7.525 | 2,590,000 | 0.210 | 2,640,000 | 0.211 |
| 27/08/2025 | 0.215 | 36.874 | 4,160,000 | 2,960,000 | 7.400 | 1,490,000 | 0.233 | 2,510,000 | 0.231 |
| 26/08/2025 | 0.260 | 40.654 | 0 | 1,940,000 | 4.850 | ||||
| 25/08/2025 | 0.260 | 40.974 | 10,000 | 1,940,000 | 4.850 | 10,000 | 0.260 | ||
| 22/08/2025 | 0.246 | 39.314 | 2,230,000 | 1,950,000 | 4.875 | 1,720,000 | 0.253 | 510,000 | 0.248 |
| 21/08/2025 | 0.236 | 38.554 | 1,440,000 | 3,160,000 | 7.900 | 520,000 | 0.236 | 920,000 | 0.236 |
| 20/08/2025 | 0.237 | 38.594 | 530,000 | 2,760,000 | 6.900 | 30,000 | 0.224 | 500,000 | 0.231 |
| 19/08/2025 | 0.234 | 38.474 | 1,160,000 | 2,290,000 | 5.725 | 360,000 | 0.247 | 800,000 | 0.236 |
| 18/08/2025 | 0.234 | 38.054 | 840,000 | 1,850,000 | 4.625 | 170,000 | 0.249 | 600,000 | 0.247 |
| 15/08/2025 | 0.247 | 38.874 | 2,080,000 | 1,420,000 | 3.550 | 1,050,000 | 0.249 | 1,030,000 | 0.248 |
| 14/08/2025 | 0.246 | 38.974 | 540,000 | 1,440,000 | 3.600 | 100,000 | 0.251 | 440,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |