15442 東甄麥銀五乙購Ａ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.360 | 26.360 | 1,080,000 | 126.390 | 480,000 | 0.360 | 600,000 | 0.352 |
| 19/09/2025 | 0.350 | 25.860 | 1,375,000 | 126.375 | 640,000 | 0.392 | 570,000 | 0.390 |
| 18/09/2025 | 0.395 | 26.920 | 2,355,000 | 126.037 | 1,070,000 | 0.340 | 1,235,000 | 0.346 |
| 17/09/2025 | 0.260 | 23.140 | 4,890,000 | 127.312 | 2,105,000 | 0.194 | 2,735,000 | 0.205 |
| 16/09/2025 | 0.197 | 21.120 | 5,235,000 | 127.103 | 2,610,000 | 0.212 | 2,625,000 | 0.212 |
| 15/09/2025 | 0.215 | 21.640 | 6,835,000 | 127.053 | 3,385,000 | 0.223 | 3,425,000 | 0.223 |
| 12/09/2025 | 0.247 | 22.520 | 2,450,000 | 126.126 | 1,300,000 | 0.254 | 1,130,000 | 0.254 |
| 11/09/2025 | 0.285 | 23.200 | 190,000 | 128.650 | 85,000 | 0.265 | 105,000 | 0.272 |
| 10/09/2025 | 0.275 | 23.120 | 1,485,000 | 126.570 | 645,000 | 0.272 | 840,000 | 0.274 |
| 09/09/2025 | 0.285 | 23.080 | 1,370,000 | 128.388 | 750,000 | 0.286 | 620,000 | 0.289 |
| 08/09/2025 | 0.295 | 23.700 | 1,060,000 | 125.270 | 515,000 | 0.327 | 545,000 | 0.323 |
| 05/09/2025 | 0.355 | 25.100 | 1,565,000 | 124.837 | 725,000 | 0.360 | 815,000 | 0.361 |
| 04/09/2025 | 0.380 | 25.280 | 3,205,000 | 127.477 | 1,605,000 | 0.393 | 1,475,000 | 0.395 |
| 03/09/2025 | 0.425 | 26.300 | 2,165,000 | 127.223 | 1,010,000 | 0.419 | 1,155,000 | 0.422 |
| 02/09/2025 | 0.410 | 25.940 | 1,450,000 | 126.899 | 770,000 | 0.399 | 680,000 | 0.402 |
| 01/09/2025 | 0.410 | 26.040 | 1,590,000 | 125.635 | 740,000 | 0.442 | 845,000 | 0.441 |
| 29/08/2025 | 0.500 | 27.020 | 20,000 | 131.607 | 20,000 | 0.500 | ||
| 28/08/2025 | 0.450 | 26.160 | 5,000 | 129.348 | 5,000 | 0.450 | ||
| 27/08/2025 | 0.500 | 27.340 | 80,000 | 128.180 | 35,000 | 0.517 | 35,000 | 0.550 |
| 26/08/2025 | 0.560 | 28.080 | 5,000 | 132.009 | 5,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |