15442 东甄麦银五乙购Ａ (认购证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.114 | 11.600 | 6,600,000 | 5,575,000 | 13.938 | 3,300,000 | 0.109 | 3,300,000 | 0.110 |
| 20/06/2025 | 0.121 | 11.780 | 3,280,000 | 5,575,000 | 13.938 | 1,640,000 | 0.123 | 1,640,000 | 0.123 |
| 19/06/2025 | 0.124 | 11.780 | 3,600,000 | 5,575,000 | 13.938 | 1,800,000 | 0.128 | 1,800,000 | 0.129 |
| 18/06/2025 | 0.133 | 12.060 | 1,400,000 | 5,575,000 | 13.938 | 700,000 | 0.139 | 700,000 | 0.142 |
| 17/06/2025 | 0.148 | 12.560 | 2,200,000 | 5,575,000 | 13.938 | 1,100,000 | 0.155 | 1,100,000 | 0.157 |
| 16/06/2025 | 0.160 | 12.980 | 3,160,000 | 5,575,000 | 13.938 | 1,580,000 | 0.162 | 1,580,000 | 0.162 |
| 13/06/2025 | 0.161 | 12.820 | 3,380,000 | 5,575,000 | 13.938 | 1,690,000 | 0.160 | 1,690,000 | 0.157 |
| 12/06/2025 | 0.160 | 12.820 | 3,250,000 | 5,575,000 | 13.938 | 1,625,000 | 0.158 | 1,625,000 | 0.158 |
| 11/06/2025 | 0.166 | 12.960 | 1,750,000 | 5,575,000 | 13.938 | 875,000 | 0.169 | 875,000 | 0.168 |
| 10/06/2025 | 0.169 | 13.000 | 1,220,000 | 5,575,000 | 13.938 | 615,000 | 0.167 | 605,000 | 0.167 |
| 09/06/2025 | 0.170 | 12.980 | 2,610,000 | 5,585,000 | 13.962 | 1,300,000 | 0.163 | 1,310,000 | 0.162 |
| 06/06/2025 | 0.158 | 12.500 | 1,555,000 | 5,575,000 | 13.938 | 785,000 | 0.162 | 675,000 | 0.163 |
| 05/06/2025 | 0.168 | 12.620 | 4,280,000 | 5,685,000 | 14.212 | 2,140,000 | 0.176 | 2,140,000 | 0.176 |
| 04/06/2025 | 0.183 | 12.980 | 6,740,000 | 5,685,000 | 14.212 | 3,320,000 | 0.189 | 3,420,000 | 0.187 |
| 03/06/2025 | 0.181 | 12.820 | 4,120,000 | 5,585,000 | 13.962 | 2,055,000 | 0.195 | 2,065,000 | 0.194 |
| 02/06/2025 | 0.175 | 12.620 | 150,000 | 5,575,000 | 13.938 | 95,000 | 0.168 | 55,000 | 0.171 |
| 30/05/2025 | 0.188 | 13.000 | 3,840,000 | 5,615,000 | 14.038 | 1,905,000 | 0.184 | 1,935,000 | 0.183 |
| 29/05/2025 | 0.181 | 12.620 | 4,090,000 | 5,585,000 | 13.962 | 2,045,000 | 0.179 | 2,045,000 | 0.180 |
| 28/05/2025 | 0.184 | 12.640 | 5,450,000 | 5,585,000 | 13.962 | 2,825,000 | 0.188 | 2,625,000 | 0.189 |
| 27/05/2025 | 0.191 | 12.860 | 5,060,000 | 5,785,000 | 14.462 | 2,425,000 | 0.192 | 2,635,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |