15442 东甄麦银五乙购Ａ (认购证)
按盘价 
0.670 +0.150 (+28.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.520 | 26.300 | 1,625,000 | 230,000 | 0.575 | 810,000 | 0.480 | 745,000 | 0.471 |
| 06/08/2025 | 0.490 | 25.860 | 2,560,000 | 295,000 | 0.737 | 1,190,000 | 0.491 | 1,370,000 | 0.486 |
| 05/08/2025 | 0.580 | 27.500 | 1,705,000 | 115,000 | 0.288 | 845,000 | 0.504 | 840,000 | 0.502 |
| 04/08/2025 | 0.395 | 23.540 | 1,650,000 | 120,000 | 0.300 | 825,000 | 0.407 | 825,000 | 0.402 |
| 01/08/2025 | 0.370 | 22.850 | 4,315,000 | 120,000 | 0.300 | 2,150,000 | 0.356 | 2,165,000 | 0.357 |
| 31/07/2025 | 0.345 | 21.950 | 4,535,000 | 105,000 | 0.262 | 2,240,000 | 0.388 | 2,265,000 | 0.384 |
| 30/07/2025 | 0.340 | 21.700 | 2,895,000 | 80,000 | 0.200 | 1,555,000 | 0.329 | 1,340,000 | 0.317 |
| 29/07/2025 | 0.280 | 20.350 | 7,915,000 | 295,000 | 0.737 | 6,745,000 | 0.285 | 1,170,000 | 0.258 |
| 28/07/2025 | 0.270 | 19.600 | 3,230,000 | 5,870,000 | 14.675 | 1,580,000 | 0.266 | 1,650,000 | 0.266 |
| 25/07/2025 | 0.241 | 18.460 | 3,240,000 | 5,800,000 | 14.500 | 1,515,000 | 0.234 | 1,475,000 | 0.237 |
| 24/07/2025 | 0.229 | 17.980 | 1,470,000 | 5,840,000 | 14.600 | 825,000 | 0.212 | 645,000 | 0.203 |
| 23/07/2025 | 0.186 | 16.480 | 1,575,000 | 6,020,000 | 15.050 | 725,000 | 0.205 | 850,000 | 0.199 |
| 22/07/2025 | 0.195 | 16.720 | 1,455,000 | 5,895,000 | 14.738 | 705,000 | 0.198 | 750,000 | 0.198 |
| 21/07/2025 | 0.181 | 16.220 | 3,805,000 | 5,850,000 | 14.625 | 1,835,000 | 0.177 | 1,905,000 | 0.179 |
| 18/07/2025 | 0.188 | 16.240 | 12,595,000 | 5,780,000 | 14.450 | 6,195,000 | 0.171 | 6,400,000 | 0.169 |
| 17/07/2025 | 0.136 | 14.400 | 5,600,000 | 5,575,000 | 13.938 | 2,800,000 | 0.132 | 2,800,000 | 0.131 |
| 16/07/2025 | 0.125 | 13.880 | 2,600,000 | 5,575,000 | 13.938 | 1,300,000 | 0.128 | 1,300,000 | 0.128 |
| 15/07/2025 | 0.128 | 14.000 | 2,475,000 | 5,575,000 | 13.938 | 1,275,000 | 0.134 | 1,200,000 | 0.134 |
| 14/07/2025 | 0.137 | 14.300 | 4,920,000 | 5,650,000 | 14.125 | 2,460,000 | 0.140 | 2,460,000 | 0.140 |
| 11/07/2025 | 0.139 | 14.200 | 4,195,000 | 5,650,000 | 14.125 | 2,060,000 | 0.132 | 2,135,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |