15445 協鑫華泰五甲購Ａ (认购证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.070 | 1.000 | 28,453,000 | 74.205 | ||||
| 27/06/2025 | 0.059 | 0.930 | 6,650,000 | 78.050 | 2,350,000 | 0.057 | 3,950,000 | 0.057 |
| 26/06/2025 | 0.053 | 0.910 | 6,919,000 | 77.377 | 3,539,000 | 0.059 | 3,380,000 | 0.058 |
| 25/06/2025 | 0.050 | 0.910 | 2,984,000 | 75.385 | 2,184,000 | 0.049 | 800,000 | 0.049 |
| 24/06/2025 | 0.046 | 0.880 | 2,788,000 | 77.010 | 604,000 | 0.045 | 2,184,000 | 0.046 |
| 23/06/2025 | 0.044 | 0.860 | 2,520,000 | 78.358 | 1,200,000 | 0.043 | 1,320,000 | 0.042 |
| 20/06/2025 | 0.046 | 0.870 | 1,637,000 | 77.303 | 800,000 | 0.055 | 837,000 | 0.055 |
| 19/06/2025 | 0.046 | 0.870 | 345,000 | 77.025 | 345,000 | 0.052 | ||
| 18/06/2025 | 0.049 | 0.870 | 130,000 | 78.534 | 130,000 | 0.050 | ||
| 17/06/2025 | 0.053 | 0.870 | 800,000 | 80.584 | 500,000 | 0.052 | 300,000 | 0.052 |
| 16/06/2025 | 0.049 | 0.870 | 1,350,000 | 77.977 | 550,000 | 0.051 | 800,000 | 0.052 |
| 13/06/2025 | 0.052 | 0.860 | 800,000 | 80.335 | 400,000 | 0.057 | 400,000 | 0.055 |
| 12/06/2025 | 0.055 | 0.870 | 2,400,000 | 80.313 | 1,100,000 | 0.055 | 1,200,000 | 0.056 |
| 11/06/2025 | 0.066 | 0.900 | 3,488,000 | 81.522 | 1,138,000 | 0.060 | 2,330,000 | 0.065 |
| 10/06/2025 | 0.050 | 0.860 | 1,720,000 | 78.402 | 1,100,000 | 0.049 | 620,000 | 0.049 |
| 09/06/2025 | 0.051 | 0.870 | 800,000 | 77.303 | 400,000 | 0.048 | 400,000 | 0.047 |
| 06/06/2025 | 0.043 | 0.820 | 600,000 | 78.797 | 600,000 | 0.043 | ||
| 05/06/2025 | 0.044 | 0.840 | 1,200,000 | 76.366 | 600,000 | 0.044 | 600,000 | 0.043 |
| 04/06/2025 | 0.045 | 0.820 | 1,200,000 | 79.530 | 600,000 | 0.045 | 600,000 | 0.043 |
| 03/06/2025 | 0.042 | 0.810 | 959,000 | 78.871 | 300,000 | 0.042 | 659,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |