15445 协鑫华泰五甲购Ａ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.048 | 0.800 | 600,000 | 11,029,000 | 27.572 | 300,000 | 0.048 | 300,000 | 0.048 |
| 08/05/2025 | 0.050 | 0.800 | 1,397,000 | 11,029,000 | 27.572 | 200,000 | 0.051 | 1,197,000 | 0.043 |
| 07/05/2025 | 0.053 | 0.800 | 700,000 | 10,032,000 | 25.080 | 300,000 | 0.050 | 400,000 | 0.052 |
| 06/05/2025 | 0.050 | 0.780 | 300,000 | 9,932,000 | 24.830 | 100,000 | 0.054 | 200,000 | 0.052 |
| 02/05/2025 | 0.053 | 0.810 | 797,000 | 9,832,000 | 24.580 | 497,000 | 0.052 | 300,000 | 0.051 |
| 30/04/2025 | 0.050 | 0.790 | 805,000 | 10,029,000 | 25.072 | 400,000 | 0.052 | 405,000 | 0.052 |
| 29/04/2025 | 0.052 | 0.790 | 600,000 | 10,024,000 | 25.060 | 300,000 | 0.053 | 300,000 | 0.052 |
| 28/04/2025 | 0.053 | 0.790 | 600,000 | 10,024,000 | 25.060 | 300,000 | 0.056 | 300,000 | 0.056 |
| 25/04/2025 | 0.062 | 0.810 | 2,400,000 | 10,024,000 | 25.060 | 1,104,000 | 0.064 | 1,100,000 | 0.063 |
| 24/04/2025 | 0.054 | 0.800 | 20,000 | 10,028,000 | 25.070 | 10,000 | 0.054 | 10,000 | 0.057 |
| 23/04/2025 | 0.057 | 0.800 | 796,000 | 10,028,000 | 25.070 | 546,000 | 0.057 | ||
| 22/04/2025 | 0.051 | 0.790 | 402,000 | 10,574,000 | 26.435 | 200,000 | 0.050 | 202,000 | 0.050 |
| 17/04/2025 | 0.056 | 0.780 | 2,737,000 | 10,572,000 | 26.430 | 1,528,000 | 0.056 | 1,209,000 | 0.055 |
| 16/04/2025 | 0.055 | 0.790 | 2,603,000 | 10,891,000 | 27.228 | 1,127,000 | 0.056 | 963,000 | 0.058 |
| 15/04/2025 | 0.069 | 0.830 | 1,220,000 | 11,055,000 | 27.638 | 600,000 | 0.071 | 608,000 | 0.069 |
| 14/04/2025 | 0.070 | 0.840 | 4,170,000 | 11,047,000 | 27.618 | 1,850,000 | 0.073 | 1,720,000 | 0.072 |
| 11/04/2025 | 0.067 | 0.810 | 4,191,000 | 11,177,000 | 27.942 | 1,948,000 | 0.065 | 2,239,000 | 0.065 |
| 10/04/2025 | 0.059 | 0.780 | 1,405,000 | 10,886,000 | 27.215 | 766,000 | 0.063 | 480,000 | 0.063 |
| 09/04/2025 | 0.051 | 0.750 | 2,947,000 | 11,172,000 | 27.930 | 950,000 | 0.047 | 1,892,000 | 0.038 |
| 08/04/2025 | 0.044 | 0.730 | 3,878,000 | 10,230,000 | 25.575 | 3,878,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |