15445 协鑫华泰五甲购Ａ (认购证)
按盘价 
0.210 +0.086 (+69.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.124 | 1.310 | 663,000 | 21,597,000 | 53.992 | 300,000 | 0.124 | 4,000 | 0.140 |
| 03/09/2025 | 0.114 | 1.290 | 104,000 | 21,893,000 | 54.732 | 30,000 | 0.121 | ||
| 02/09/2025 | 0.131 | 1.300 | 1,463,000 | 21,863,000 | 54.658 | 215,000 | 0.143 | 911,000 | 0.140 |
| 01/09/2025 | 0.127 | 1.280 | 4,327,000 | 21,167,000 | 52.918 | 3,707,000 | 0.113 | 40,000 | 0.119 |
| 29/08/2025 | 0.105 | 1.250 | 452,000 | 24,834,000 | 62.085 | 224,000 | 0.102 | 228,000 | 0.108 |
| 28/08/2025 | 0.087 | 1.190 | 901,000 | 24,830,000 | 62.075 | 400,000 | 0.079 | 491,000 | 0.091 |
| 27/08/2025 | 0.089 | 1.180 | 580,000 | 24,739,000 | 61.848 | 580,000 | 0.096 | ||
| 26/08/2025 | 0.116 | 1.250 | 644,000 | 24,159,000 | 60.398 | 594,000 | 0.120 | 50,000 | 0.125 |
| 25/08/2025 | 0.117 | 1.240 | 2,082,000 | 24,703,000 | 61.758 | 1,696,000 | 0.106 | 381,000 | 0.118 |
| 22/08/2025 | 0.097 | 1.190 | 140,000 | 26,018,000 | 65.045 | 140,000 | 0.090 | ||
| 21/08/2025 | 0.091 | 1.180 | 257,000 | 25,878,000 | 64.695 | 137,000 | 0.095 | 111,000 | 0.091 |
| 20/08/2025 | 0.097 | 1.180 | 438,000 | 25,904,000 | 64.760 | 438,000 | 0.097 | ||
| 19/08/2025 | 0.102 | 1.190 | 252,000 | 25,466,000 | 63.665 | 100,000 | 0.103 | 102,000 | 0.103 |
| 18/08/2025 | 0.125 | 1.260 | 1,137,000 | 25,464,000 | 63.660 | 1,106,000 | 0.126 | ||
| 15/08/2025 | 0.119 | 1.250 | 311,000 | 26,570,000 | 66.425 | 10,000 | 0.104 | ||
| 14/08/2025 | 0.094 | 1.150 | 624,000 | 26,560,000 | 66.400 | 10,000 | 0.089 | 614,000 | 0.105 |
| 13/08/2025 | 0.107 | 1.180 | 40,000 | 25,956,000 | 64.890 | 40,000 | 0.109 | ||
| 12/08/2025 | 0.109 | 1.180 | 1,462,000 | 25,916,000 | 64.790 | 1,462,000 | 0.107 | ||
| 11/08/2025 | 0.119 | 1.200 | 603,000 | 24,454,000 | 61.135 | 532,000 | 0.114 | ||
| 08/08/2025 | 0.094 | 1.140 | 2,000 | 23,922,000 | 59.805 | 2,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |