15452 小米中銀五乙購Ｃ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.055 | 54.000 | 670,000 | 39.008 | 210,000 | 0.058 | ||
| 05/08/2025 | 0.060 | 54.300 | 3,260,000 | 39.989 | 130,000 | 0.068 | ||
| 04/08/2025 | 0.068 | 54.550 | 2,300,000 | 42.238 | 200,000 | 0.067 | ||
| 01/08/2025 | 0.060 | 53.400 | 1,270,000 | 42.050 | 20,000 | 0.060 | ||
| 31/07/2025 | 0.057 | 53.150 | 1,950,000 | 41.405 | ||||
| 30/07/2025 | 0.071 | 54.750 | 150,000 | 41.995 | ||||
| 29/07/2025 | 0.074 | 55.300 | 1,260,000 | 41.335 | ||||
| 28/07/2025 | 0.088 | 56.800 | 1,310,000 | 41.523 | ||||
| 25/07/2025 | 0.091 | 57.400 | 2,230,000 | 40.184 | ||||
| 24/07/2025 | 0.103 | 58.450 | 3,370,000 | 40.662 | ||||
| 23/07/2025 | 0.102 | 58.400 | 1,010,000 | 40.350 | ||||
| 22/07/2025 | 0.098 | 57.950 | 240,000 | 40.349 | ||||
| 21/07/2025 | 0.095 | 57.750 | 100,000 | 39.847 | ||||
| 18/07/2025 | 0.090 | 57.000 | 130,000 | 40.143 | ||||
| 17/07/2025 | 0.086 | 56.150 | 1,520,000 | 41.286 | ||||
| 16/07/2025 | 0.094 | 57.300 | 2,070,000 | 40.278 | ||||
| 15/07/2025 | 0.096 | 57.650 | 190,000 | 39.775 | ||||
| 14/07/2025 | 0.101 | 57.300 | 0 | 42.434 | ||||
| 11/07/2025 | 0.102 | 57.350 | 2,480,000 | 42.194 | ||||
| 10/07/2025 | 0.101 | 56.900 | 0 | 43.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |