15452 小米中银五乙购Ｃ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.055 | 54.000 | 670,000 | 41,340,000 | 59.057 | 210,000 | 0.058 | ||
| 05/08/2025 | 0.060 | 54.300 | 3,260,000 | 41,550,000 | 59.357 | 130,000 | 0.068 | ||
| 04/08/2025 | 0.068 | 54.550 | 2,300,000 | 41,420,000 | 59.171 | 200,000 | 0.067 | ||
| 01/08/2025 | 0.060 | 53.400 | 1,270,000 | 41,220,000 | 58.886 | 20,000 | 0.060 | ||
| 31/07/2025 | 0.057 | 53.150 | 1,950,000 | 41,200,000 | 58.857 | ||||
| 30/07/2025 | 0.071 | 54.750 | 150,000 | 41,200,000 | 58.857 | ||||
| 29/07/2025 | 0.074 | 55.300 | 1,260,000 | 41,200,000 | 58.857 | ||||
| 28/07/2025 | 0.088 | 56.800 | 1,310,000 | 41,200,000 | 58.857 | ||||
| 25/07/2025 | 0.091 | 57.400 | 2,230,000 | 41,200,000 | 58.857 | ||||
| 24/07/2025 | 0.103 | 58.450 | 3,370,000 | 41,200,000 | 58.857 | ||||
| 23/07/2025 | 0.102 | 58.400 | 1,010,000 | 41,200,000 | 58.857 | ||||
| 22/07/2025 | 0.098 | 57.950 | 240,000 | 41,200,000 | 58.857 | ||||
| 21/07/2025 | 0.095 | 57.750 | 100,000 | 41,200,000 | 58.857 | ||||
| 18/07/2025 | 0.090 | 57.000 | 130,000 | 41,200,000 | 58.857 | ||||
| 17/07/2025 | 0.086 | 56.150 | 1,520,000 | 41,200,000 | 58.857 | ||||
| 16/07/2025 | 0.094 | 57.300 | 2,070,000 | 41,200,000 | 58.857 | ||||
| 15/07/2025 | 0.096 | 57.650 | 190,000 | 41,200,000 | 58.857 | ||||
| 14/07/2025 | 0.101 | 57.300 | 0 | 41,200,000 | 58.857 | ||||
| 11/07/2025 | 0.102 | 57.350 | 2,480,000 | 41,200,000 | 58.857 | ||||
| 10/07/2025 | 0.101 | 56.900 | 0 | 41,200,000 | 58.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |