15452 小米中银五乙购Ｃ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 53.050 | 500,000 | 44,290,000 | 63.271 | 500,000 | 0.086 | ||
| 18/06/2025 | 0.087 | 53.800 | 880,000 | 44,790,000 | 63.986 | ||||
| 17/06/2025 | 0.092 | 54.000 | 0 | 44,790,000 | 63.986 | ||||
| 16/06/2025 | 0.093 | 54.150 | 1,490,000 | 44,790,000 | 63.986 | 500,000 | 0.091 | ||
| 13/06/2025 | 0.073 | 51.950 | 3,680,000 | 45,290,000 | 64.700 | 500,000 | 0.071 | 2,770,000 | 0.076 |
| 12/06/2025 | 0.080 | 52.200 | 360,000 | 43,020,000 | 61.457 | ||||
| 11/06/2025 | 0.095 | 54.100 | 6,860,000 | 43,020,000 | 61.457 | 5,000,000 | 0.099 | ||
| 10/06/2025 | 0.091 | 53.450 | 0 | 48,020,000 | 68.600 | ||||
| 09/06/2025 | 0.095 | 54.150 | 100,000 | 48,020,000 | 68.600 | ||||
| 06/06/2025 | 0.088 | 53.100 | 1,000,000 | 48,020,000 | 68.600 | ||||
| 05/06/2025 | 0.097 | 54.250 | 100,000 | 48,020,000 | 68.600 | 70,000 | 0.096 | ||
| 04/06/2025 | 0.093 | 53.450 | 3,170,000 | 48,090,000 | 68.700 | ||||
| 03/06/2025 | 0.093 | 53.200 | 17,700,000 | 48,090,000 | 68.700 | 5,030,000 | 0.089 | 10,180,000 | 0.091 |
| 02/06/2025 | 0.084 | 51.600 | 10,330,000 | 42,940,000 | 61.343 | 2,620,000 | 0.084 | 7,060,000 | 0.074 |
| 30/05/2025 | 0.076 | 50.950 | 9,100,000 | 38,500,000 | 55.000 | 8,850,000 | 0.075 | ||
| 29/05/2025 | 0.086 | 51.700 | 3,230,000 | 29,650,000 | 42.357 | 1,130,000 | 0.086 | 1,670,000 | 0.082 |
| 28/05/2025 | 0.085 | 51.750 | 10,900,000 | 29,110,000 | 41.586 | 5,000,000 | 0.085 | 5,520,000 | 0.092 |
| 27/05/2025 | 0.090 | 51.550 | 16,640,000 | 28,590,000 | 40.843 | 11,760,000 | 0.087 | 3,450,000 | 0.088 |
| 26/05/2025 | 0.094 | 51.300 | 5,970,000 | 36,900,000 | 52.714 | 50,000 | 0.102 | ||
| 23/05/2025 | 0.109 | 53.000 | 3,880,000 | 36,850,000 | 52.643 | 3,350,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |