15453 中芯中銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.010 | 73.350 | 0 | 202.644 | ||||
| 19/09/2025 | 0.010 | 69.750 | 0 | 167.632 | ||||
| 18/09/2025 | 0.010 | 69.500 | 0 | 160.850 | ||||
| 17/09/2025 | 0.010 | 67.700 | 0 | 150.429 | ||||
| 16/09/2025 | 0.010 | 63.200 | 0 | 132.822 | ||||
| 15/09/2025 | 0.010 | 63.000 | 0 | 128.292 | ||||
| 12/09/2025 | 0.010 | 62.750 | 0 | 117.653 | ||||
| 11/09/2025 | 0.010 | 63.350 | 0 | 116.397 | ||||
| 10/09/2025 | 0.010 | 60.350 | 0 | 105.880 | ||||
| 09/09/2025 | 0.010 | 58.250 | 0 | 97.875 | ||||
| 08/09/2025 | 0.010 | 58.150 | 0 | 95.557 | ||||
| 05/09/2025 | 0.010 | 58.700 | 0 | 91.535 | ||||
| 04/09/2025 | 0.010 | 56.000 | 0 | 82.959 | ||||
| 03/09/2025 | 0.010 | 60.000 | 0 | 91.480 | ||||
| 02/09/2025 | 0.010 | 60.700 | 0 | 91.537 | ||||
| 01/09/2025 | 0.010 | 63.650 | 0 | 96.521 | ||||
| 29/08/2025 | 0.010 | 60.700 | 0 | 86.026 | ||||
| 28/08/2025 | 0.010 | 62.300 | 0 | 88.142 | ||||
| 27/08/2025 | 0.010 | 56.250 | 0 | 73.795 | ||||
| 26/08/2025 | 0.010 | 56.200 | 0 | 72.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |