15453 中芯中銀五十沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.017 | 53.000 | 0 | 58.039 | ||||
| 06/08/2025 | 0.017 | 52.600 | 320,000 | 56.653 | ||||
| 05/08/2025 | 0.018 | 51.000 | 715,000 | 53.254 | ||||
| 04/08/2025 | 0.013 | 51.500 | 280,000 | 50.674 | ||||
| 01/08/2025 | 0.010 | 50.050 | 0 | 44.210 | ||||
| 31/07/2025 | 0.010 | 51.100 | 15,000 | 46.014 | ||||
| 30/07/2025 | 0.011 | 50.200 | 705,000 | 44.580 | 225,000 | 0.011 | ||
| 29/07/2025 | 0.013 | 53.350 | 395,000 | 51.930 | ||||
| 28/07/2025 | 0.014 | 53.100 | 0 | 51.749 | ||||
| 25/07/2025 | 0.014 | 52.750 | 1,285,000 | 49.953 | ||||
| 24/07/2025 | 0.016 | 50.250 | 3,720,000 | 45.840 | 650,000 | 0.018 | 10,000 | 0.021 |
| 23/07/2025 | 0.025 | 48.750 | 3,125,000 | 46.589 | 2,835,000 | 0.027 | ||
| 22/07/2025 | 0.033 | 48.550 | 2,605,000 | 48.916 | 1,800,000 | 0.033 | ||
| 21/07/2025 | 0.041 | 47.250 | 8,175,000 | 48.077 | 3,765,000 | 0.042 | 4,155,000 | 0.040 |
| 18/07/2025 | 0.047 | 47.100 | 3,915,000 | 48.541 | 1,730,000 | 0.050 | 1,645,000 | 0.046 |
| 17/07/2025 | 0.053 | 46.300 | 9,315,000 | 47.800 | 4,010,000 | 0.057 | 4,830,000 | 0.057 |
| 16/07/2025 | 0.063 | 45.400 | 25,905,000 | 47.558 | 11,395,000 | 0.063 | 13,230,000 | 0.062 |
| 15/07/2025 | 0.068 | 45.600 | 15,790,000 | 48.978 | 8,835,000 | 0.067 | 6,555,000 | 0.064 |
| 14/07/2025 | 0.063 | 46.450 | 4,905,000 | 49.809 | 2,215,000 | 0.062 | 2,415,000 | 0.062 |
| 11/07/2025 | 0.071 | 45.950 | 15,960,000 | 49.446 | 4,755,000 | 0.069 | 9,665,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |