15453 中芯中银五十沽Ａ (认沽证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.239 | 46.200 | 13,360,000 | 0 | 0.000 | 6,680,000 | 0.228 | 6,680,000 | 0.227 |
| 06/05/2025 | 0.229 | 46.950 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.225 | 3,740,000 | 0.225 |
| 02/05/2025 | 0.233 | 47.500 | 1,130,000 | 0 | 0.000 | 565,000 | 0.235 | 565,000 | 0.234 |
| 30/04/2025 | 0.247 | 46.900 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.280 | 45.750 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.290 | 45.400 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.300 | 45.050 | 130,000 | 0 | 0.000 | 65,000 | 0.300 | 65,000 | 0.290 |
| 24/04/2025 | 0.280 | 46.350 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.280 | 46.800 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.290 | 46.600 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.305 | 46.000 | 20,000 | 0 | 0.000 | 10,000 | 0.308 | 10,000 | 0.313 |
| 16/04/2025 | 0.340 | 45.400 | 40,000 | 0 | 0.000 | 20,000 | 0.339 | 20,000 | 0.335 |
| 15/04/2025 | 0.335 | 45.350 | 20,000 | 0 | 0.000 | 10,000 | 0.335 | 10,000 | 0.335 |
| 14/04/2025 | 0.300 | 47.500 | 10,000 | 0 | 0.000 | 5,000 | 0.300 | 5,000 | 0.300 |
| 11/04/2025 | 0.325 | 46.700 | 160,000 | 0 | 0.000 | 160,000 | 0.360 | ||
| 10/04/2025 | 0.395 | 44.100 | 0 | 160,000 | 0.229 | ||||
| 09/04/2025 | 0.430 | 43.250 | 160,000 | 160,000 | 0.229 | 160,000 | 0.437 | ||
| 08/04/2025 | 0.540 | 39.150 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.590 | 37.700 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.295 | 45.050 | 6,450,000 | 0 | 0.000 | 3,265,000 | 0.302 | 3,185,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |