15458 騰訊摩利六八購Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.077 | 505.500 | 700,000 | 33.528 | ||||
| 19/06/2025 | 0.074 | 498.000 | 1,800,000 | 34.095 | 900,000 | 0.076 | 900,000 | 0.076 |
| 18/06/2025 | 0.081 | 508.000 | 100,000 | 33.960 | 50,000 | 0.080 | 50,000 | 0.083 |
| 17/06/2025 | 0.085 | 513.500 | 100,000 | 33.865 | 50,000 | 0.083 | 50,000 | 0.083 |
| 16/06/2025 | 0.083 | 509.500 | 200,000 | 34.083 | 100,000 | 0.083 | 100,000 | 0.084 |
| 13/06/2025 | 0.084 | 510.000 | 500,000 | 34.106 | 250,000 | 0.085 | 250,000 | 0.088 |
| 12/06/2025 | 0.085 | 510.000 | 0 | 34.301 | ||||
| 11/06/2025 | 0.091 | 518.000 | 600,000 | 34.185 | 300,000 | 0.091 | 300,000 | 0.092 |
| 10/06/2025 | 0.088 | 513.500 | 800,000 | 34.361 | 400,000 | 0.093 | 400,000 | 0.094 |
| 09/06/2025 | 0.091 | 518.000 | 500,000 | 34.186 | 250,000 | 0.097 | 250,000 | 0.096 |
| 06/06/2025 | 0.091 | 515.000 | 1,500,000 | 34.617 | 750,000 | 0.093 | 750,000 | 0.093 |
| 05/06/2025 | 0.092 | 515.000 | 1,900,000 | 34.806 | 950,000 | 0.093 | 950,000 | 0.093 |
| 04/06/2025 | 0.089 | 512.000 | 1,000,000 | 34.626 | 500,000 | 0.091 | 500,000 | 0.090 |
| 03/06/2025 | 0.084 | 505.000 | 500,000 | 34.873 | 250,000 | 0.084 | 250,000 | 0.084 |
| 02/06/2025 | 0.079 | 498.400 | 400,000 | 34.820 | 200,000 | 0.076 | 200,000 | 0.077 |
| 30/05/2025 | 0.080 | 498.200 | 300,000 | 34.978 | 150,000 | 0.081 | 150,000 | 0.081 |
| 29/05/2025 | 0.090 | 510.500 | 600,000 | 35.079 | 300,000 | 0.088 | 300,000 | 0.089 |
| 28/05/2025 | 0.088 | 506.000 | 950,000 | 35.392 | 450,000 | 0.091 | 500,000 | 0.092 |
| 27/05/2025 | 0.094 | 512.000 | 1,100,000 | 35.033 | 550,000 | 0.096 | 550,000 | 0.095 |
| 26/05/2025 | 0.094 | 510.000 | 800,000 | 35.362 | 400,000 | 0.099 | 400,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |