15458 腾讯摩利六八购Ａ (认购证)
按盘价 
0.192 +0.002 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.190 | 642.000 | 0 | 1,750,000 | 0.585 | ||||
| 17/09/2025 | 0.218 | 661.500 | 300,000 | 1,750,000 | 0.585 | 50,000 | 0.207 | 250,000 | 0.218 |
| 16/09/2025 | 0.192 | 645.000 | 0 | 1,550,000 | 0.518 | ||||
| 15/09/2025 | 0.191 | 643.500 | 1,950,000 | 1,550,000 | 0.518 | 950,000 | 0.191 | 1,000,000 | 0.196 |
| 12/09/2025 | 0.194 | 643.500 | 0 | 1,500,000 | 0.502 | ||||
| 11/09/2025 | 0.175 | 629.500 | 0 | 1,500,000 | 0.502 | ||||
| 10/09/2025 | 0.179 | 633.500 | 0 | 1,500,000 | 0.502 | ||||
| 09/09/2025 | 0.167 | 627.000 | 0 | 1,500,000 | 0.502 | ||||
| 08/09/2025 | 0.158 | 617.500 | 4,050,000 | 1,500,000 | 0.502 | 3,800,000 | 0.154 | 200,000 | 0.153 |
| 05/09/2025 | 0.146 | 605.500 | 10,450,000 | 5,100,000 | 1.706 | 5,350,000 | 0.140 | 5,100,000 | 0.145 |
| 04/09/2025 | 0.132 | 592.500 | 7,350,000 | 5,350,000 | 1.789 | 3,350,000 | 0.142 | 4,000,000 | 0.132 |
| 03/09/2025 | 0.137 | 598.500 | 4,550,000 | 4,700,000 | 1.572 | 850,000 | 0.153 | 3,450,000 | 0.140 |
| 02/09/2025 | 0.142 | 600.500 | 2,800,000 | 2,100,000 | 0.702 | 800,000 | 0.147 | 1,900,000 | 0.145 |
| 01/09/2025 | 0.148 | 605.000 | 1,200,000 | 1,000,000 | 0.334 | 600,000 | 0.147 | 600,000 | 0.148 |
| 29/08/2025 | 0.138 | 596.500 | 1,200,000 | 1,000,000 | 0.334 | 600,000 | 0.137 | 600,000 | 0.138 |
| 28/08/2025 | 0.136 | 594.000 | 700,000 | 1,000,000 | 0.334 | 350,000 | 0.136 | 350,000 | 0.136 |
| 27/08/2025 | 0.139 | 599.000 | 300,000 | 1,000,000 | 0.334 | 150,000 | 0.143 | 150,000 | 0.144 |
| 26/08/2025 | 0.154 | 609.500 | 0 | 1,000,000 | 0.334 | ||||
| 25/08/2025 | 0.159 | 614.500 | 550,000 | 1,000,000 | 0.334 | 350,000 | 0.157 | 200,000 | 0.156 |
| 22/08/2025 | 0.142 | 600.000 | 1,550,000 | 1,150,000 | 0.385 | 700,000 | 0.147 | 850,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |