15458 腾讯摩利六八购Ａ (认购证)
按盘价 
0.174 -0.010 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.184 | 641.000 | 0 | 1,400,000 | 0.468 | ||||
| 13/11/2025 | 0.201 | 656.000 | 0 | 1,400,000 | 0.468 | ||||
| 12/11/2025 | 0.201 | 657.000 | 0 | 1,400,000 | 0.468 | ||||
| 11/11/2025 | 0.192 | 650.000 | 5,850,000 | 1,400,000 | 0.468 | 3,400,000 | 0.189 | 2,450,000 | 0.196 |
| 10/11/2025 | 0.194 | 649.500 | 0 | 2,350,000 | 0.786 | ||||
| 07/11/2025 | 0.172 | 634.000 | 800,000 | 2,350,000 | 0.786 | 800,000 | 0.172 | ||
| 06/11/2025 | 0.187 | 644.000 | 0 | 3,150,000 | 1.054 | ||||
| 05/11/2025 | 0.168 | 629.000 | 0 | 3,150,000 | 1.054 | ||||
| 04/11/2025 | 0.169 | 629.000 | 650,000 | 3,150,000 | 1.054 | 650,000 | 0.177 | ||
| 03/11/2025 | 0.168 | 628.000 | 0 | 3,800,000 | 1.271 | ||||
| 31/10/2025 | 0.173 | 629.000 | 0 | 3,800,000 | 1.271 | ||||
| 30/10/2025 | 0.199 | 651.000 | 0 | 3,800,000 | 1.271 | ||||
| 28/10/2025 | 0.190 | 645.000 | 2,400,000 | 3,800,000 | 1.271 | 2,400,000 | 0.197 | ||
| 27/10/2025 | 0.205 | 656.000 | 0 | 1,400,000 | 0.468 | ||||
| 24/10/2025 | 0.182 | 637.500 | 0 | 1,400,000 | 0.468 | ||||
| 23/10/2025 | 0.173 | 633.000 | 4,900,000 | 1,400,000 | 0.468 | 4,600,000 | 0.166 | 100,000 | 0.170 |
| 22/10/2025 | 0.164 | 623.500 | 8,600,000 | 5,900,000 | 1.973 | 3,200,000 | 0.165 | 5,200,000 | 0.161 |
| 21/10/2025 | 0.179 | 630.500 | 2,500,000 | 3,900,000 | 1.304 | 2,500,000 | 0.182 | ||
| 20/10/2025 | 0.173 | 627.500 | 750,000 | 1,400,000 | 0.468 | 350,000 | 0.170 | 400,000 | 0.169 |
| 17/10/2025 | 0.152 | 608.000 | 100,000 | 1,350,000 | 0.452 | 50,000 | 0.150 | 50,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |