15460 美團摩利五十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.011 | 122.900 | 0 | 71.411 | ||||
| 04/08/2025 | 0.011 | 123.000 | 0 | 70.772 | ||||
| 01/08/2025 | 0.011 | 122.200 | 0 | 70.016 | ||||
| 31/07/2025 | 0.011 | 121.600 | 0 | 70.107 | ||||
| 30/07/2025 | 0.012 | 127.400 | 0 | 65.281 | ||||
| 29/07/2025 | 0.012 | 128.600 | 0 | 63.722 | ||||
| 28/07/2025 | 0.013 | 129.400 | 0 | 63.667 | ||||
| 25/07/2025 | 0.013 | 130.100 | 30,000 | 61.763 | 30,000 | 0.013 | ||
| 24/07/2025 | 0.015 | 134.400 | 0 | 59.455 | ||||
| 23/07/2025 | 0.015 | 133.200 | 0 | 60.161 | ||||
| 22/07/2025 | 0.015 | 129.000 | 0 | 63.623 | ||||
| 21/07/2025 | 0.015 | 130.800 | 2,560,000 | 61.576 | 2,560,000 | 0.014 | ||
| 18/07/2025 | 0.012 | 127.300 | 0 | 60.512 | ||||
| 17/07/2025 | 0.012 | 125.500 | 0 | 61.739 | ||||
| 16/07/2025 | 0.012 | 124.100 | 0 | 62.617 | ||||
| 15/07/2025 | 0.012 | 126.200 | 0 | 60.435 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 62.352 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 62.086 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 62.957 | ||||
| 09/07/2025 | 0.010 | 119.200 | 1,350,000 | 62.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |