15460 美团摩利五十购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 128.300 | 8,140,000 | 4,180,000 | 3.240 | 5,540,000 | 0.017 | ||
| 18/06/2025 | 0.018 | 133.300 | 5,470,000 | 9,720,000 | 7.535 | 820,000 | 0.022 | 500,000 | 0.021 |
| 17/06/2025 | 0.023 | 138.100 | 1,680,000 | 10,040,000 | 7.783 | 100,000 | 0.027 | ||
| 16/06/2025 | 0.025 | 138.800 | 26,740,000 | 10,140,000 | 7.860 | 13,620,000 | 0.025 | 11,950,000 | 0.023 |
| 13/06/2025 | 0.026 | 138.200 | 13,790,000 | 11,810,000 | 9.155 | 3,130,000 | 0.027 | 7,300,000 | 0.028 |
| 12/06/2025 | 0.031 | 141.000 | 20,080,000 | 7,640,000 | 5.922 | 9,110,000 | 0.035 | 9,450,000 | 0.035 |
| 11/06/2025 | 0.036 | 143.800 | 12,860,000 | 7,300,000 | 5.659 | 2,390,000 | 0.039 | 8,570,000 | 0.039 |
| 10/06/2025 | 0.041 | 144.400 | 7,470,000 | 1,120,000 | 0.868 | 3,180,000 | 0.046 | 4,290,000 | 0.046 |
| 09/06/2025 | 0.054 | 148.400 | 11,460,000 | 10,000 | 0.008 | 5,950,000 | 0.053 | 5,310,000 | 0.052 |
| 06/06/2025 | 0.042 | 141.700 | 4,230,000 | 650,000 | 0.504 | 2,160,000 | 0.046 | 1,980,000 | 0.047 |
| 05/06/2025 | 0.049 | 144.400 | 19,650,000 | 830,000 | 0.643 | 11,730,000 | 0.047 | 6,620,000 | 0.048 |
| 04/06/2025 | 0.039 | 140.700 | 17,640,000 | 5,940,000 | 4.605 | 6,700,000 | 0.041 | 10,170,000 | 0.041 |
| 03/06/2025 | 0.034 | 136.600 | 2,510,000 | 2,470,000 | 1.915 | 770,000 | 0.036 | 1,740,000 | 0.034 |
| 02/06/2025 | 0.034 | 135.700 | 6,680,000 | 1,500,000 | 1.163 | 3,420,000 | 0.029 | 2,920,000 | 0.030 |
| 30/05/2025 | 0.038 | 138.000 | 1,380,000 | 2,000,000 | 1.550 | 690,000 | 0.038 | 690,000 | 0.039 |
| 29/05/2025 | 0.044 | 140.100 | 2,190,000 | 2,000,000 | 1.550 | 1,180,000 | 0.042 | 1,010,000 | 0.042 |
| 28/05/2025 | 0.030 | 131.400 | 170,000 | 2,170,000 | 1.682 | 170,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 132.100 | 2,660,000 | 2,000,000 | 1.550 | 1,330,000 | 0.029 | 1,330,000 | 0.028 |
| 26/05/2025 | 0.031 | 129.400 | 2,400,000 | 2,000,000 | 1.550 | 200,000 | 0.032 | 2,200,000 | 0.032 |
| 23/05/2025 | 0.043 | 136.900 | 2,450,000 | 0 | 0.000 | 2,000,000 | 0.044 | 450,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |