15463 匯豐花旗六九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.020 | 128.200 | 0 | 39.856 | ||||
| 20/01/2026 | 0.020 | 128.400 | 40,000 | 39.880 | 40,000 | 0.020 | ||
| 19/01/2026 | 0.020 | 127.000 | 0 | 39.129 | ||||
| 16/01/2026 | 0.020 | 128.500 | 0 | 39.625 | ||||
| 15/01/2026 | 0.020 | 128.200 | 0 | 39.408 | ||||
| 14/01/2026 | 0.020 | 127.000 | 40,000 | 38.761 | 40,000 | 0.020 | ||
| 13/01/2026 | 0.023 | 126.400 | 0 | 39.785 | ||||
| 12/01/2026 | 0.023 | 124.100 | 0 | 38.565 | ||||
| 09/01/2026 | 0.023 | 124.800 | 0 | 38.704 | ||||
| 08/01/2026 | 0.023 | 124.300 | 14,000 | 38.384 | 14,000 | 0.023 | ||
| 07/01/2026 | 0.020 | 127.200 | 0 | 38.431 | ||||
| 06/01/2026 | 0.019 | 128.800 | 14,000 | 38.603 | 14,000 | 0.019 | ||
| 05/01/2026 | 0.021 | 124.900 | 0 | 37.582 | ||||
| 02/01/2026 | 0.021 | 124.300 | 24,000 | 37.089 | 24,000 | 0.021 | ||
| 31/12/2025 | 0.021 | 122.400 | 0 | 36.022 | ||||
| 30/12/2025 | 0.021 | 123.000 | 0 | 36.311 | ||||
| 29/12/2025 | 0.021 | 121.900 | 50,000 | 35.702 | 26,000 | 0.021 | ||
| 24/12/2025 | 0.024 | 123.800 | 0 | 37.544 | ||||
| 23/12/2025 | 0.025 | 122.300 | 0 | 37.179 | ||||
| 22/12/2025 | 0.026 | 121.300 | 0 | 36.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |