15463 匯豐花旗六九沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.029 | 110.900 | 9,664,000 | 28.912 | 4,186,000 | 0.028 | 5,388,000 | 0.027 |
| 03/10/2025 | 0.030 | 109.900 | 1,892,000 | 28.556 | 140,000 | 0.030 | 1,752,000 | 0.030 |
| 02/10/2025 | 0.029 | 110.800 | 2,646,000 | 28.720 | 2,646,000 | 0.029 | ||
| 30/09/2025 | 0.032 | 109.400 | 0 | 28.792 | ||||
| 29/09/2025 | 0.032 | 108.800 | 2,860,000 | 28.426 | 104,000 | 0.032 | 2,756,000 | 0.031 |
| 26/09/2025 | 0.034 | 106.700 | 2,778,000 | 27.670 | 2,778,000 | 0.035 | ||
| 25/09/2025 | 0.033 | 107.100 | 2,120,000 | 27.606 | 2,120,000 | 0.033 | ||
| 24/09/2025 | 0.032 | 107.500 | 0 | 27.535 | ||||
| 23/09/2025 | 0.031 | 108.600 | 0 | 27.665 | ||||
| 22/09/2025 | 0.035 | 107.200 | 0 | 27.903 | ||||
| 19/09/2025 | 0.035 | 106.800 | 0 | 27.578 | ||||
| 18/09/2025 | 0.035 | 107.200 | 0 | 27.776 | ||||
| 17/09/2025 | 0.035 | 106.600 | 0 | 27.400 | ||||
| 16/09/2025 | 0.035 | 107.200 | 0 | 27.608 | ||||
| 15/09/2025 | 0.035 | 106.500 | 0 | 27.175 | ||||
| 12/09/2025 | 0.036 | 106.300 | 0 | 27.218 | ||||
| 11/09/2025 | 0.039 | 105.100 | 0 | 27.213 | ||||
| 10/09/2025 | 0.042 | 104.400 | 0 | 27.464 | ||||
| 09/09/2025 | 0.048 | 102.400 | 0 | 27.510 | ||||
| 08/09/2025 | 0.048 | 101.700 | 0 | 27.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |