15463 汇丰花旗六九沽Ａ (认沽证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.109 | 91.200 | 0 | 60,000 | 0.080 | ||||
| 18/06/2025 | 0.105 | 91.800 | 1,300,000 | 60,000 | 0.080 | 650,000 | 0.104 | 650,000 | 0.104 |
| 17/06/2025 | 0.104 | 92.100 | 0 | 60,000 | 0.080 | ||||
| 16/06/2025 | 0.100 | 92.750 | 0 | 60,000 | 0.080 | ||||
| 13/06/2025 | 0.103 | 92.250 | 1,436,000 | 60,000 | 0.080 | 718,000 | 0.100 | 718,000 | 0.100 |
| 12/06/2025 | 0.100 | 92.550 | 0 | 60,000 | 0.080 | ||||
| 11/06/2025 | 0.096 | 93.300 | 0 | 60,000 | 0.080 | ||||
| 10/06/2025 | 0.095 | 93.850 | 0 | 60,000 | 0.080 | ||||
| 09/06/2025 | 0.096 | 93.800 | 1,200,000 | 60,000 | 0.080 | 600,000 | 0.096 | 600,000 | 0.096 |
| 06/06/2025 | 0.099 | 93.250 | 0 | 60,000 | 0.080 | ||||
| 05/06/2025 | 0.099 | 93.050 | 0 | 60,000 | 0.080 | ||||
| 04/06/2025 | 0.099 | 93.150 | 60,000 | 60,000 | 0.080 | 60,000 | 0.099 | ||
| 03/06/2025 | 0.104 | 92.150 | 60,000 | 120,000 | 0.150 | 60,000 | 0.099 | ||
| 02/06/2025 | 0.105 | 92.500 | 658,000 | 60,000 | 0.080 | 356,000 | 0.110 | 242,000 | 0.111 |
| 30/05/2025 | 0.106 | 92.450 | 1,354,000 | 174,000 | 0.220 | 650,000 | 0.106 | 704,000 | 0.107 |
| 29/05/2025 | 0.106 | 92.250 | 700,000 | 120,000 | 0.150 | 350,000 | 0.108 | 350,000 | 0.107 |
| 28/05/2025 | 0.107 | 91.950 | 500,000 | 120,000 | 0.150 | 250,000 | 0.106 | 250,000 | 0.105 |
| 27/05/2025 | 0.105 | 92.400 | 760,000 | 120,000 | 0.150 | 460,000 | 0.105 | 300,000 | 0.102 |
| 26/05/2025 | 0.103 | 92.750 | 0 | 280,000 | 0.350 | ||||
| 23/05/2025 | 0.100 | 93.150 | 160,000 | 280,000 | 0.350 | 160,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |