15464 鐵塔花旗五乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.023 | 11.820 | 0 | 30.415 | ||||
| 12/11/2025 | 0.026 | 11.910 | 0 | 29.769 | ||||
| 11/11/2025 | 0.026 | 11.870 | 375,000 | 30.086 | 375,000 | 0.024 | ||
| 10/11/2025 | 0.026 | 11.840 | 850,000 | 30.243 | 850,000 | 0.024 | ||
| 07/11/2025 | 0.019 | 11.560 | 52,500 | 30.527 | 52,500 | 0.019 | ||
| 06/11/2025 | 0.022 | 11.440 | 352,500 | 33.626 | 352,500 | 0.022 | ||
| 05/11/2025 | 0.018 | 11.270 | 0 | 33.811 | ||||
| 04/11/2025 | 0.019 | 11.260 | 60,000 | 34.121 | 60,000 | 0.019 | ||
| 03/11/2025 | 0.020 | 11.290 | 70,000 | 33.829 | 70,000 | 0.019 | ||
| 31/10/2025 | 0.023 | 11.230 | 797,500 | 35.210 | 797,500 | 0.020 | ||
| 30/10/2025 | 0.028 | 11.310 | 120,000 | 35.946 | 120,000 | 0.030 | ||
| 28/10/2025 | 0.034 | 11.410 | 0 | 36.154 | ||||
| 27/10/2025 | 0.035 | 11.510 | 220,000 | 34.591 | 220,000 | 0.034 | ||
| 24/10/2025 | 0.034 | 11.460 | 1,220,000 | 34.062 | 1,137,500 | 0.032 | ||
| 23/10/2025 | 0.031 | 11.360 | 727,500 | 34.133 | 677,500 | 0.030 | ||
| 22/10/2025 | 0.034 | 11.290 | 0 | 36.084 | ||||
| 21/10/2025 | 0.039 | 11.450 | 667,500 | 35.181 | 260,000 | 0.039 | 107,500 | 0.041 |
| 20/10/2025 | 0.041 | 11.410 | 7,142,500 | 36.220 | 7,007,500 | 0.044 | 125,000 | 0.042 |
| 17/10/2025 | 0.046 | 11.400 | 1,580,000 | 37.202 | 125,000 | 0.049 | 855,000 | 0.049 |
| 16/10/2025 | 0.057 | 11.660 | 465,000 | 36.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |