15464 铁塔花旗五乙购Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.055 | 11.460 | 2,062,500 | 26,055,000 | 37.220 | 70,000 | 0.055 | 1,792,500 | 0.054 |
| 24/09/2025 | 0.060 | 11.580 | 2,747,500 | 24,332,500 | 34.760 | 25,000 | 0.056 | 2,662,500 | 0.059 |
| 23/09/2025 | 0.060 | 11.590 | 1,535,000 | 21,695,000 | 30.990 | 1,310,000 | 0.062 | ||
| 22/09/2025 | 0.071 | 11.760 | 665,000 | 20,385,000 | 29.120 | 125,000 | 0.071 | 305,000 | 0.070 |
| 19/09/2025 | 0.076 | 11.820 | 1,250,000 | 20,205,000 | 28.860 | 650,000 | 0.075 | 167,500 | 0.074 |
| 18/09/2025 | 0.075 | 11.810 | 28,172,500 | 20,687,500 | 29.550 | 8,352,500 | 0.074 | 16,722,500 | 0.073 |
| 17/09/2025 | 0.061 | 11.580 | 2,820,000 | 12,317,500 | 17.600 | 840,000 | 0.059 | 1,860,000 | 0.059 |
| 16/09/2025 | 0.057 | 11.480 | 870,000 | 11,297,500 | 16.140 | 550,000 | 0.055 | 320,000 | 0.056 |
| 15/09/2025 | 0.055 | 11.400 | 940,000 | 11,527,500 | 16.470 | 250,000 | 0.056 | 690,000 | 0.055 |
| 12/09/2025 | 0.057 | 11.420 | 2,935,000 | 11,087,500 | 15.840 | 1,200,000 | 0.059 | 1,735,000 | 0.058 |
| 11/09/2025 | 0.068 | 11.630 | 4,460,000 | 10,552,500 | 15.080 | 2,560,000 | 0.064 | 1,450,000 | 0.063 |
| 10/09/2025 | 0.048 | 11.270 | 2,402,500 | 11,662,500 | 16.660 | 1,197,500 | 0.049 | 1,105,000 | 0.050 |
| 09/09/2025 | 0.048 | 11.190 | 6,572,500 | 11,755,000 | 16.790 | 2,622,500 | 0.048 | 3,950,000 | 0.048 |
| 08/09/2025 | 0.054 | 11.290 | 2,887,500 | 10,427,500 | 14.900 | 415,000 | 0.048 | 2,472,500 | 0.051 |
| 05/09/2025 | 0.043 | 11.080 | 490,000 | 8,370,000 | 11.960 | 490,000 | 0.043 | ||
| 04/09/2025 | 0.041 | 11.014 | 1,470,000 | 7,880,000 | 11.260 | 675,000 | 0.043 | 795,000 | 0.046 |
| 03/09/2025 | 0.047 | 11.084 | 1,470,000 | 7,760,000 | 11.090 | 605,000 | 0.052 | 865,000 | 0.052 |
| 02/09/2025 | 0.058 | 11.314 | 3,422,500 | 7,500,000 | 10.710 | 1,500,000 | 0.064 | 1,922,500 | 0.062 |
| 01/09/2025 | 0.069 | 11.474 | 8,085,000 | 7,077,500 | 10.110 | 3,477,500 | 0.075 | 4,607,500 | 0.076 |
| 29/08/2025 | 0.079 | 11.594 | 4,695,000 | 5,947,500 | 8.500 | 2,097,500 | 0.090 | 2,597,500 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |