15464 铁塔花旗五乙购Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.092 | 11.800 | 2,735,000 | 5,207,500 | 7.440 | 1,215,000 | 0.092 | 1,520,000 | 0.090 |
| 08/08/2025 | 0.090 | 11.750 | 1,732,500 | 4,902,500 | 7.000 | 1,092,500 | 0.092 | 640,000 | 0.093 |
| 07/08/2025 | 0.082 | 11.590 | 1,407,500 | 5,355,000 | 7.650 | 990,000 | 0.079 | 417,500 | 0.080 |
| 06/08/2025 | 0.073 | 11.410 | 4,660,000 | 5,927,500 | 8.470 | 2,830,000 | 0.073 | 1,730,000 | 0.072 |
| 05/08/2025 | 0.074 | 11.430 | 21,375,000 | 7,027,500 | 10.040 | 9,845,000 | 0.064 | 10,962,500 | 0.062 |
| 04/08/2025 | 0.056 | 11.010 | 1,140,000 | 5,910,000 | 8.440 | 675,000 | 0.056 | 465,000 | 0.054 |
| 01/08/2025 | 0.055 | 10.940 | 1,920,000 | 6,120,000 | 8.740 | 700,000 | 0.057 | 1,120,000 | 0.058 |
| 31/07/2025 | 0.059 | 11.000 | 2,110,000 | 5,700,000 | 8.140 | 695,000 | 0.060 | 1,355,000 | 0.061 |
| 30/07/2025 | 0.070 | 11.280 | 7,122,500 | 5,040,000 | 7.200 | 2,880,000 | 0.071 | 4,142,500 | 0.072 |
| 29/07/2025 | 0.077 | 11.380 | 1,542,500 | 3,777,500 | 5.400 | 402,500 | 0.077 | 932,500 | 0.077 |
| 28/07/2025 | 0.089 | 11.560 | 2,395,000 | 3,247,500 | 4.640 | 1,000,000 | 0.093 | 1,395,000 | 0.095 |
| 25/07/2025 | 0.104 | 11.740 | 1,600,000 | 2,852,500 | 4.080 | 800,000 | 0.102 | 800,000 | 0.105 |
| 24/07/2025 | 0.104 | 11.780 | 3,392,500 | 2,852,500 | 4.080 | 1,452,500 | 0.107 | 1,815,000 | 0.107 |
| 23/07/2025 | 0.111 | 11.860 | 1,600,000 | 2,490,000 | 3.560 | 795,000 | 0.113 | 800,000 | 0.113 |
| 22/07/2025 | 0.118 | 11.960 | 5,220,000 | 2,485,000 | 3.550 | 2,917,500 | 0.117 | 2,090,000 | 0.119 |
| 21/07/2025 | 0.107 | 11.760 | 6,872,500 | 3,312,500 | 4.730 | 2,432,500 | 0.121 | 4,270,000 | 0.122 |
| 18/07/2025 | 0.142 | 12.200 | 5,210,000 | 1,475,000 | 2.110 | 2,815,000 | 0.131 | 2,285,000 | 0.129 |
| 17/07/2025 | 0.122 | 11.980 | 2,110,000 | 2,005,000 | 2.860 | 690,000 | 0.112 | 1,420,000 | 0.112 |
| 16/07/2025 | 0.109 | 11.740 | 5,475,000 | 1,275,000 | 1.820 | 3,600,000 | 0.111 | 1,775,000 | 0.113 |
| 15/07/2025 | 0.099 | 11.640 | 6,285,000 | 3,100,000 | 4.430 | 2,127,500 | 0.095 | 4,155,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |