15464 铁塔花旗五乙购Ａ (认购证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.107 | 11.420 | 800,000 | 950,000 | 1.360 | 400,000 | 0.105 | 400,000 | 0.106 |
| 20/06/2025 | 0.105 | 11.360 | 1,100,000 | 950,000 | 1.360 | 550,000 | 0.106 | 550,000 | 0.110 |
| 19/06/2025 | 0.108 | 11.380 | 1,615,000 | 950,000 | 1.360 | 815,000 | 0.111 | 800,000 | 0.113 |
| 18/06/2025 | 0.122 | 11.580 | 2,700,000 | 965,000 | 1.380 | 1,350,000 | 0.117 | 1,350,000 | 0.120 |
| 17/06/2025 | 0.129 | 11.620 | 2,305,000 | 965,000 | 1.380 | 1,150,000 | 0.133 | 1,155,000 | 0.134 |
| 16/06/2025 | 0.138 | 11.760 | 4,240,000 | 960,000 | 1.370 | 2,140,000 | 0.134 | 2,100,000 | 0.130 |
| 13/06/2025 | 0.115 | 11.440 | 1,740,000 | 1,000,000 | 1.430 | 850,000 | 0.120 | 890,000 | 0.121 |
| 12/06/2025 | 0.129 | 11.600 | 1,300,000 | 960,000 | 1.370 | 650,000 | 0.140 | 650,000 | 0.141 |
| 11/06/2025 | 0.141 | 11.800 | 5,290,000 | 960,000 | 1.370 | 2,455,000 | 0.141 | 2,645,000 | 0.142 |
| 10/06/2025 | 0.133 | 11.700 | 8,000,000 | 770,000 | 1.100 | 4,000,000 | 0.132 | 4,000,000 | 0.131 |
| 09/06/2025 | 0.129 | 11.600 | 6,100,000 | 770,000 | 1.100 | 2,750,000 | 0.123 | 3,350,000 | 0.124 |
| 06/06/2025 | 0.127 | 11.420 | 910,000 | 170,000 | 0.240 | 490,000 | 0.127 | 420,000 | 0.127 |
| 05/06/2025 | 0.129 | 11.480 | 6,180,000 | 240,000 | 0.340 | 3,055,000 | 0.130 | 3,125,000 | 0.133 |
| 04/06/2025 | 0.143 | 11.460 | 7,740,000 | 170,000 | 0.240 | 3,870,000 | 0.143 | 3,870,000 | 0.142 |
| 03/06/2025 | 0.155 | 11.620 | 7,240,000 | 170,000 | 0.240 | 3,620,000 | 0.148 | 3,620,000 | 0.147 |
| 02/06/2025 | 0.153 | 11.620 | 4,790,000 | 170,000 | 0.240 | 2,820,000 | 0.148 | 1,970,000 | 0.148 |
| 30/05/2025 | 0.162 | 11.640 | 1,500,000 | 1,020,000 | 1.460 | 750,000 | 0.162 | 750,000 | 0.161 |
| 29/05/2025 | 0.167 | 11.760 | 3,307,500 | 1,020,000 | 1.460 | 1,657,500 | 0.166 | 1,650,000 | 0.165 |
| 28/05/2025 | 0.166 | 11.720 | 1,640,000 | 1,027,500 | 1.470 | 820,000 | 0.163 | 820,000 | 0.164 |
| 27/05/2025 | 0.163 | 11.660 | 3,140,000 | 1,027,500 | 1.470 | 1,570,000 | 0.162 | 1,570,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |