15470 泡瑪摩通五十購Ｂ (认购证)
按盘价 
0.510 +0.030 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.480 | 267.200 | 100,000 | 72.937 | 100,000 | 0.465 | ||
| 17/09/2025 | 0.400 | 255.400 | 100,000 | 74.956 | 100,000 | 0.400 | ||
| 16/09/2025 | 0.420 | 256.400 | 0 | 78.462 | ||||
| 15/09/2025 | 0.425 | 259.000 | 20,000 | 72.819 | 20,000 | 0.405 | ||
| 12/09/2025 | 0.580 | 276.800 | 0 | 76.509 | ||||
| 11/09/2025 | 0.580 | 273.400 | 0 | 84.923 | ||||
| 10/09/2025 | 0.590 | 275.200 | 0 | 82.662 | ||||
| 09/09/2025 | 0.680 | 288.200 | 20,000 | 76.457 | 20,000 | 0.680 | ||
| 08/09/2025 | 0.680 | 287.600 | 260,000 | 77.497 | 260,000 | 0.650 | ||
| 05/09/2025 | 0.840 | 309.600 | 0 | 60.511 | ||||
| 04/09/2025 | 0.860 | 306.600 | 0 | 81.418 | ||||
| 03/09/2025 | 0.890 | 314.400 | 0 | 62.479 | ||||
| 02/09/2025 | 0.870 | 309.000 | 0 | 75.871 | ||||
| 01/09/2025 | 0.860 | 308.400 | 40,000 | 73.213 | 40,000 | 0.865 | ||
| 29/08/2025 | 1.030 | 322.400 | 0 | 89.316 | ||||
| 28/08/2025 | 1.030 | 324.400 | 0 | 81.876 | ||||
| 27/08/2025 | 1.030 | 322.200 | 0 | 88.396 | ||||
| 26/08/2025 | 1.120 | 335.400 | 240,000 | 78.617 | 240,000 | 1.120 | ||
| 25/08/2025 | 1.030 | 326.600 | 0 | 73.556 | ||||
| 22/08/2025 | 1.000 | 320.400 | 180,000 | 81.398 | 180,000 | 0.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |