15470 泡玛摩通五十购Ｂ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.315 | 184.500 | 760,000 | 3,840,000 | 3.840 | 260,000 | 0.332 | 440,000 | 0.331 |
| 06/05/2025 | 0.375 | 195.100 | 940,000 | 3,660,000 | 3.660 | 360,000 | 0.360 | 540,000 | 0.367 |
| 02/05/2025 | 0.390 | 197.700 | 1,660,000 | 3,480,000 | 3.480 | 240,000 | 0.378 | 1,360,000 | 0.383 |
| 30/04/2025 | 0.370 | 193.800 | 2,520,000 | 2,360,000 | 2.360 | 1,300,000 | 0.377 | 1,220,000 | 0.395 |
| 29/04/2025 | 0.395 | 197.900 | 1,880,000 | 2,440,000 | 2.440 | 600,000 | 0.382 | 1,180,000 | 0.387 |
| 28/04/2025 | 0.370 | 193.000 | 2,260,000 | 1,860,000 | 1.860 | 1,260,000 | 0.357 | 680,000 | 0.358 |
| 25/04/2025 | 0.270 | 172.300 | 1,400,000 | 2,440,000 | 2.440 | 400,000 | 0.278 | 900,000 | 0.284 |
| 24/04/2025 | 0.310 | 180.100 | 1,580,000 | 1,940,000 | 1.940 | 600,000 | 0.307 | 940,000 | 0.314 |
| 23/04/2025 | 0.300 | 178.500 | 1,200,000 | 1,600,000 | 1.600 | 440,000 | 0.301 | 700,000 | 0.303 |
| 22/04/2025 | 0.295 | 175.900 | 760,000 | 1,340,000 | 1.340 | 500,000 | 0.278 | 180,000 | 0.284 |
| 17/04/2025 | 0.246 | 164.500 | 3,760,000 | 1,660,000 | 1.660 | 2,180,000 | 0.242 | 1,400,000 | 0.242 |
| 16/04/2025 | 0.227 | 159.200 | 162,180,000 | 2,440,000 | 2.440 | 80,340,000 | 0.206 | 81,800,000 | 0.206 |
| 15/04/2025 | 0.250 | 164.700 | 141,340,000 | 980,000 | 0.980 | 70,520,000 | 0.244 | 70,820,000 | 0.244 |
| 14/04/2025 | 0.230 | 159.100 | 940,000 | 680,000 | 0.680 | 320,000 | 0.224 | 560,000 | 0.230 |
| 11/04/2025 | 0.191 | 149.500 | 1,100,000 | 440,000 | 0.440 | 680,000 | 0.186 | 380,000 | 0.190 |
| 10/04/2025 | 0.172 | 143.800 | 1,000,000 | 740,000 | 0.740 | 500,000 | 0.177 | 500,000 | 0.175 |
| 09/04/2025 | 0.151 | 137.600 | 700,000 | 740,000 | 0.740 | 440,000 | 0.125 | 260,000 | 0.136 |
| 08/04/2025 | 0.135 | 133.100 | 1,660,000 | 920,000 | 0.920 | 720,000 | 0.136 | 940,000 | 0.137 |
| 07/04/2025 | 0.116 | 126.900 | 145,040,000 | 700,000 | 0.700 | 72,440,000 | 0.151 | 72,580,000 | 0.152 |
| 03/04/2025 | 0.255 | 162.600 | 560,000 | 560,000 | 0.560 | 200,000 | 0.255 | 340,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |