15473 嗶哩摩通五八購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.033 | 139.500 | 0 | 90.720 | ||||
| 14/05/2025 | 0.036 | 142.800 | 0 | 89.321 | ||||
| 13/05/2025 | 0.036 | 141.700 | 0 | 89.783 | ||||
| 12/05/2025 | 0.043 | 146.300 | 16,000 | 89.540 | 16,000 | 0.035 | ||
| 09/05/2025 | 0.034 | 137.200 | 0 | 90.429 | ||||
| 08/05/2025 | 0.034 | 138.400 | 112,000 | 88.906 | 112,000 | 0.034 | ||
| 07/05/2025 | 0.037 | 139.000 | 112,000 | 89.870 | 112,000 | 0.043 | ||
| 06/05/2025 | 0.041 | 141.100 | 0 | 89.976 | ||||
| 02/05/2025 | 0.042 | 140.200 | 108,000 | 89.516 | 100,000 | 0.043 | 8,000 | 0.042 |
| 30/04/2025 | 0.036 | 136.700 | 0 | 88.003 | ||||
| 29/04/2025 | 0.036 | 135.300 | 0 | 88.812 | ||||
| 28/04/2025 | 0.035 | 133.100 | 0 | 89.623 | ||||
| 25/04/2025 | 0.037 | 133.800 | 100,000 | 89.030 | 100,000 | 0.038 | ||
| 24/04/2025 | 0.036 | 132.800 | 0 | 88.839 | ||||
| 23/04/2025 | 0.038 | 133.700 | 26,000 | 88.909 | 26,000 | 0.038 | ||
| 22/04/2025 | 0.034 | 129.500 | 0 | 89.542 | ||||
| 17/04/2025 | 0.035 | 129.800 | 0 | 87.962 | ||||
| 16/04/2025 | 0.033 | 127.200 | 0 | 88.463 | ||||
| 15/04/2025 | 0.038 | 131.100 | 870,000 | 87.984 | 870,000 | 0.038 | ||
| 14/04/2025 | 0.043 | 133.100 | 1,370,000 | 88.828 | 500,000 | 0.044 | 870,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |