15473 嗶哩摩通五八購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.022 | 177.700 | 100,000 | 87.808 | 100,000 | 0.023 | ||
| 07/07/2025 | 0.017 | 173.900 | 0 | 85.180 | ||||
| 04/07/2025 | 0.017 | 172.500 | 18,000 | 83.191 | 18,000 | 0.017 | ||
| 03/07/2025 | 0.012 | 163.800 | 20,000 | 84.221 | 20,000 | 0.012 | ||
| 02/07/2025 | 0.016 | 164.000 | 0 | 88.200 | ||||
| 30/06/2025 | 0.021 | 167.700 | 0 | 87.920 | ||||
| 27/06/2025 | 0.021 | 166.600 | 0 | 86.049 | ||||
| 26/06/2025 | 0.021 | 165.300 | 32,000 | 86.364 | 2,000 | 0.021 | 30,000 | 0.021 |
| 25/06/2025 | 0.018 | 162.000 | 0 | 85.521 | ||||
| 24/06/2025 | 0.018 | 160.500 | 0 | 86.033 | ||||
| 23/06/2025 | 0.018 | 156.700 | 0 | 88.720 | ||||
| 20/06/2025 | 0.018 | 156.500 | 0 | 86.348 | ||||
| 19/06/2025 | 0.018 | 154.400 | 0 | 87.467 | ||||
| 18/06/2025 | 0.023 | 160.200 | 340,000 | 86.214 | 340,000 | 0.023 | ||
| 17/06/2025 | 0.032 | 164.800 | 0 | 88.395 | ||||
| 16/06/2025 | 0.032 | 164.500 | 386,000 | 87.896 | 24,000 | 0.027 | 362,000 | 0.032 |
| 13/06/2025 | 0.025 | 159.800 | 390,000 | 84.574 | 334,000 | 0.025 | 6,000 | 0.032 |
| 12/06/2025 | 0.033 | 163.700 | 674,000 | 86.391 | 300,000 | 0.032 | 374,000 | 0.037 |
| 11/06/2025 | 0.041 | 167.300 | 141,666,000 | 87.583 | 69,086,000 | 0.044 | 69,582,000 | 0.043 |
| 10/06/2025 | 0.025 | 152.200 | 0 | 89.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |