15473 哔哩摩通五八购A (认购证)
实时 按盘价 跌0.013 -0.003 (-18.750%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.016173.80096,000334,0000.47796,0000.016
08/07/20250.022177.700100,000238,0000.340100,0000.023
07/07/20250.017173.9000338,0000.483
04/07/20250.017172.50018,000338,0000.48318,0000.017
03/07/20250.012163.80020,000356,0000.50920,0000.012
02/07/20250.016164.0000376,0000.537
30/06/20250.021167.7000376,0000.537
27/06/20250.021166.6000376,0000.537
26/06/20250.021165.30032,000376,0000.5372,0000.02130,0000.021
25/06/20250.018162.0000348,0000.497
24/06/20250.018160.5000348,0000.497
23/06/20250.018156.7000348,0000.497
20/06/20250.018156.5000348,0000.497
19/06/20250.018154.4000348,0000.497
18/06/20250.023160.200340,000348,0000.497340,0000.023
17/06/20250.032164.8000688,0000.983
16/06/20250.032164.500386,000688,0000.98324,0000.027362,0000.032
13/06/20250.025159.800390,000350,0000.500334,0000.0256,0000.032
12/06/20250.033163.700674,000678,0000.969300,0000.032374,0000.037
11/06/20250.041167.300141,666,000604,0000.86369,086,0000.04469,582,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。