15474 工行信證五甲購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.040 | 5.880 | 0 | 30.404 | ||||
| 15/10/2025 | 0.031 | 5.760 | 2,000,000 | 31.396 | 1,000,000 | 0.035 | ||
| 14/10/2025 | 0.032 | 5.760 | 0 | 31.301 | ||||
| 13/10/2025 | 0.025 | 5.660 | 1,019,000 | 31.763 | 450,000 | 0.027 | 569,000 | 0.026 |
| 10/10/2025 | 0.023 | 5.660 | 1,250,000 | 30.122 | 600,000 | 0.024 | 650,000 | 0.025 |
| 09/10/2025 | 0.022 | 5.650 | 0 | 29.755 | ||||
| 08/10/2025 | 0.022 | 5.600 | 0 | 30.730 | ||||
| 06/10/2025 | 0.027 | 5.660 | 0 | 30.086 | ||||
| 03/10/2025 | 0.032 | 5.700 | 0 | 29.487 | ||||
| 02/10/2025 | 0.038 | 5.730 | 0 | 29.817 | ||||
| 30/09/2025 | 0.038 | 5.740 | 0 | 29.004 | ||||
| 29/09/2025 | 0.038 | 5.730 | 0 | 29.008 | ||||
| 26/09/2025 | 0.034 | 5.700 | 300,000 | 28.155 | 300,000 | 0.030 | ||
| 25/09/2025 | 0.034 | 5.670 | 50,000 | 28.660 | 50,000 | 0.034 | ||
| 24/09/2025 | 0.054 | 5.810 | 60,000 | 28.744 | 60,000 | 0.049 | ||
| 23/09/2025 | 0.048 | 5.780 | 0 | 28.309 | ||||
| 22/09/2025 | 0.048 | 5.740 | 0 | 29.107 | ||||
| 19/09/2025 | 0.073 | 5.880 | 0 | 28.770 | ||||
| 18/09/2025 | 0.078 | 5.910 | 0 | 28.437 | ||||
| 17/09/2025 | 0.093 | 5.980 | 0 | 28.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |