15474 工行信證五甲購Ａ (认购证)
按盘价 
0.250 +0.042 (+20.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.208 | 6.030 | 48,612,000 | 30.627 | 24,312,000 | 0.214 | 24,300,000 | 0.215 |
| 18/06/2025 | 0.222 | 6.070 | 8,772,000 | 30.648 | 4,492,000 | 0.219 | 4,280,000 | 0.218 |
| 17/06/2025 | 0.231 | 6.090 | 800,000 | 30.736 | 400,000 | 0.234 | ||
| 16/06/2025 | 0.255 | 6.150 | 0 | 30.917 | ||||
| 13/06/2025 | 0.242 | 6.100 | 70,000 | 30.891 | 10,000 | 0.270 | 50,000 | 0.242 |
| 12/06/2025 | 0.270 | 6.150 | 13,000 | 31.537 | 13,000 | 0.262 | ||
| 11/06/2025 | 0.260 | 6.170 | 832,000 | 30.318 | 782,000 | 0.257 | ||
| 10/06/2025 | 0.219 | 6.020 | 1,686,000 | 30.838 | 856,000 | 0.212 | 680,000 | 0.216 |
| 09/06/2025 | 0.197 | 5.950 | 157,000 | 30.664 | 137,000 | 0.188 | ||
| 06/06/2025 | 0.193 | 5.880 | 636,000 | 31.572 | 477,000 | 0.195 | ||
| 05/06/2025 | 0.187 | 5.900 | 1,519,000 | 30.611 | 889,000 | 0.185 | ||
| 04/06/2025 | 0.169 | 5.820 | 139,000 | 30.781 | 117,000 | 0.170 | ||
| 03/06/2025 | 0.163 | 5.800 | 2,302,000 | 30.723 | 1,415,000 | 0.169 | 66,000 | 0.150 |
| 02/06/2025 | 0.125 | 5.630 | 421,000 | 30.721 | 171,000 | 0.111 | 235,000 | 0.113 |
| 30/05/2025 | 0.146 | 5.710 | 7,000 | 30.761 | 7,000 | 0.144 | ||
| 29/05/2025 | 0.147 | 5.710 | 10,000 | 30.759 | 10,000 | 0.145 | ||
| 28/05/2025 | 0.151 | 5.720 | 8,000 | 30.812 | 4,000 | 0.151 | ||
| 27/05/2025 | 0.148 | 5.700 | 5,000 | 30.542 | 5,000 | 0.148 | ||
| 26/05/2025 | 0.146 | 5.700 | 412,000 | 30.291 | 111,000 | 0.165 | 233,000 | 0.151 |
| 23/05/2025 | 0.152 | 5.690 | 46,000 | 30.726 | 46,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |