15474 工行信证五甲购Ａ (认购证)
按盘价 
0.250 +0.042 (+20.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.208 | 6.030 | 48,612,000 | 6,914,000 | 17.290 | 24,312,000 | 0.214 | 24,300,000 | 0.215 |
| 18/06/2025 | 0.222 | 6.070 | 8,772,000 | 6,926,000 | 17.320 | 4,492,000 | 0.219 | 4,280,000 | 0.218 |
| 17/06/2025 | 0.231 | 6.090 | 800,000 | 7,138,000 | 17.850 | 400,000 | 0.234 | ||
| 16/06/2025 | 0.255 | 6.150 | 0 | 7,538,000 | 18.850 | ||||
| 13/06/2025 | 0.242 | 6.100 | 70,000 | 7,538,000 | 18.850 | 10,000 | 0.270 | 50,000 | 0.242 |
| 12/06/2025 | 0.270 | 6.150 | 13,000 | 7,498,000 | 18.750 | 13,000 | 0.262 | ||
| 11/06/2025 | 0.260 | 6.170 | 832,000 | 7,511,000 | 18.780 | 782,000 | 0.257 | ||
| 10/06/2025 | 0.219 | 6.020 | 1,686,000 | 8,293,000 | 20.730 | 856,000 | 0.212 | 680,000 | 0.216 |
| 09/06/2025 | 0.197 | 5.950 | 157,000 | 8,469,000 | 21.170 | 137,000 | 0.188 | ||
| 06/06/2025 | 0.193 | 5.880 | 636,000 | 8,606,000 | 21.520 | 477,000 | 0.195 | ||
| 05/06/2025 | 0.187 | 5.900 | 1,519,000 | 9,083,000 | 22.710 | 889,000 | 0.185 | ||
| 04/06/2025 | 0.169 | 5.820 | 139,000 | 9,972,000 | 24.930 | 117,000 | 0.170 | ||
| 03/06/2025 | 0.163 | 5.800 | 2,302,000 | 10,089,000 | 25.220 | 1,415,000 | 0.169 | 66,000 | 0.150 |
| 02/06/2025 | 0.125 | 5.630 | 421,000 | 11,438,000 | 28.600 | 171,000 | 0.111 | 235,000 | 0.113 |
| 30/05/2025 | 0.146 | 5.710 | 7,000 | 11,374,000 | 28.440 | 7,000 | 0.144 | ||
| 29/05/2025 | 0.147 | 5.710 | 10,000 | 11,381,000 | 28.450 | 10,000 | 0.145 | ||
| 28/05/2025 | 0.151 | 5.720 | 8,000 | 11,391,000 | 28.480 | 4,000 | 0.151 | ||
| 27/05/2025 | 0.148 | 5.700 | 5,000 | 11,395,000 | 28.490 | 5,000 | 0.148 | ||
| 26/05/2025 | 0.146 | 5.700 | 412,000 | 11,400,000 | 28.500 | 111,000 | 0.165 | 233,000 | 0.151 |
| 23/05/2025 | 0.152 | 5.690 | 46,000 | 11,278,000 | 28.200 | 46,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |