15474 工行信证五甲购Ａ (认购证)
按盘价 
0.174 -0.033 (-15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.207 | 6.160 | 0 | 6,493,000 | 16.230 | ||||
| 07/08/2025 | 0.210 | 6.200 | 450,000 | 6,493,000 | 16.230 | 80,000 | 0.205 | 300,000 | 0.198 |
| 06/08/2025 | 0.198 | 6.110 | 0 | 6,273,000 | 15.680 | ||||
| 05/08/2025 | 0.201 | 6.160 | 6,000 | 6,273,000 | 15.680 | 6,000 | 0.198 | ||
| 04/08/2025 | 0.177 | 6.060 | 0 | 6,279,000 | 15.700 | ||||
| 01/08/2025 | 0.158 | 5.980 | 11,180,000 | 6,279,000 | 15.700 | 5,600,000 | 0.157 | 5,580,000 | 0.153 |
| 31/07/2025 | 0.172 | 6.020 | 37,360,000 | 6,299,000 | 15.750 | 18,651,000 | 0.171 | 18,680,000 | 0.172 |
| 30/07/2025 | 0.187 | 6.050 | 16,600,000 | 6,270,000 | 15.680 | 8,300,000 | 0.178 | 8,300,000 | 0.179 |
| 29/07/2025 | 0.194 | 6.070 | 0 | 6,270,000 | 15.680 | ||||
| 28/07/2025 | 0.210 | 6.120 | 0 | 6,270,000 | 15.680 | ||||
| 25/07/2025 | 0.210 | 6.090 | 3,000 | 6,270,000 | 15.680 | 3,000 | 0.210 | ||
| 24/07/2025 | 0.226 | 6.150 | 0 | 6,273,000 | 15.680 | ||||
| 23/07/2025 | 0.226 | 6.150 | 560,000 | 6,273,000 | 15.680 | 280,000 | 0.216 | 280,000 | 0.218 |
| 22/07/2025 | 0.204 | 6.080 | 150,000 | 6,273,000 | 15.680 | 100,000 | 0.206 | ||
| 21/07/2025 | 0.234 | 6.140 | 0 | 6,373,000 | 15.930 | ||||
| 18/07/2025 | 0.250 | 6.190 | 135,000 | 6,373,000 | 15.930 | 120,000 | 0.250 | ||
| 17/07/2025 | 0.243 | 6.140 | 473,000 | 6,493,000 | 16.230 | 288,000 | 0.265 | 81,000 | 0.260 |
| 16/07/2025 | 0.280 | 6.220 | 266,000 | 6,700,000 | 16.750 | 86,000 | 0.264 | 170,000 | 0.275 |
| 15/07/2025 | 0.250 | 6.150 | 240,000 | 6,616,000 | 16.540 | 100,000 | 0.267 | 140,000 | 0.260 |
| 14/07/2025 | 0.265 | 6.180 | 160,000 | 6,576,000 | 16.440 | 80,000 | 0.285 | 80,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |