15480 威高麥銀六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 3.421 | 0 | 138.132 | ||||
| 29/05/2026 | 0.013 | 3.291 | 0 | 139.970 | ||||
| 28/05/2026 | 0.013 | 3.211 | 0 | 142.079 | ||||
| 27/05/2026 | 0.013 | 3.371 | 0 | 134.865 | ||||
| 26/05/2026 | 0.013 | 3.421 | 0 | 132.024 | ||||
| 22/05/2026 | 0.013 | 3.411 | 0 | 128.735 | ||||
| 21/05/2026 | 0.013 | 3.451 | 0 | 126.450 | ||||
| 20/05/2026 | 0.013 | 3.391 | 0 | 127.732 | ||||
| 19/05/2026 | 0.013 | 3.371 | 0 | 127.593 | ||||
| 18/05/2026 | 0.013 | 3.381 | 0 | 126.406 | ||||
| 15/05/2026 | 0.013 | 3.471 | 0 | 120.950 | ||||
| 14/05/2026 | 0.013 | 3.481 | 0 | 119.868 | ||||
| 13/05/2026 | 0.013 | 3.481 | 0 | 119.143 | ||||
| 12/05/2026 | 0.013 | 3.431 | 0 | 120.122 | ||||
| 11/05/2026 | 0.013 | 3.491 | 0 | 117.422 | ||||
| 08/05/2026 | 0.013 | 3.441 | 0 | 117.005 | ||||
| 07/05/2026 | 0.013 | 3.491 | 0 | 114.734 | ||||
| 06/05/2026 | 0.013 | 3.381 | 0 | 117.642 | ||||
| 05/05/2026 | 0.013 | 3.411 | 0 | 116.031 | ||||
| 04/05/2026 | 0.013 | 3.411 | 0 | 115.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |