15480 威高麥銀六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 3.680 | 0 | 99.754 | ||||
| 15/04/2026 | 0.013 | 3.660 | 0 | 99.853 | ||||
| 14/04/2026 | 0.013 | 3.600 | 0 | 101.123 | ||||
| 13/04/2026 | 0.013 | 3.580 | 0 | 101.230 | ||||
| 10/04/2026 | 0.013 | 3.720 | 0 | 96.088 | ||||
| 09/04/2026 | 0.013 | 3.710 | 0 | 95.935 | ||||
| 08/04/2026 | 0.013 | 3.790 | 0 | 93.445 | ||||
| 02/04/2026 | 0.013 | 3.730 | 0 | 92.668 | ||||
| 01/04/2026 | 0.013 | 3.840 | 0 | 89.512 | ||||
| 31/03/2026 | 0.013 | 3.750 | 0 | 91.416 | ||||
| 30/03/2026 | 0.013 | 3.780 | 0 | 91.969 | ||||
| 27/03/2026 | 0.013 | 4.580 | 0 | 72.653 | ||||
| 26/03/2026 | 0.013 | 4.440 | 0 | 75.297 | ||||
| 25/03/2026 | 0.013 | 4.530 | 0 | 73.122 | ||||
| 24/03/2026 | 0.013 | 4.520 | 0 | 73.019 | ||||
| 23/03/2026 | 0.012 | 4.450 | 100,000 | 72.960 | 100,000 | 0.011 | ||
| 20/03/2026 | 0.018 | 4.560 | 6,000 | 76.483 | 6,000 | 0.018 | ||
| 19/03/2026 | 0.020 | 4.610 | 0 | 77.040 | ||||
| 18/03/2026 | 0.022 | 4.810 | 0 | 74.273 | ||||
| 17/03/2026 | 0.022 | 4.780 | 0 | 74.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |