15480 威高麥銀六八購Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.095 | 5.450 | 700,000 | 75.430 | 350,000 | 0.095 | 350,000 | 0.096 |
| 05/12/2025 | 0.098 | 5.520 | 3,830,000 | 74.516 | 1,910,000 | 0.100 | 1,920,000 | 0.100 |
| 04/12/2025 | 0.105 | 5.590 | 240,000 | 75.170 | 120,000 | 0.101 | 120,000 | 0.101 |
| 03/12/2025 | 0.100 | 5.480 | 354,000 | 75.647 | 214,000 | 0.100 | 140,000 | 0.102 |
| 02/12/2025 | 0.107 | 5.590 | 120,000 | 75.357 | 60,000 | 0.107 | 60,000 | 0.106 |
| 01/12/2025 | 0.106 | 5.570 | 360,000 | 75.291 | 180,000 | 0.107 | 180,000 | 0.107 |
| 28/11/2025 | 0.107 | 5.550 | 0 | 75.532 | ||||
| 27/11/2025 | 0.106 | 5.530 | 1,800,000 | 75.469 | 900,000 | 0.110 | 900,000 | 0.110 |
| 26/11/2025 | 0.114 | 5.650 | 3,060,000 | 75.330 | 1,530,000 | 0.123 | 1,530,000 | 0.123 |
| 25/11/2025 | 0.112 | 5.610 | 1,018,000 | 75.212 | 502,000 | 0.112 | 516,000 | 0.112 |
| 24/11/2025 | 0.105 | 5.490 | 480,000 | 75.331 | 240,000 | 0.097 | 240,000 | 0.096 |
| 21/11/2025 | 0.096 | 5.330 | 1,200,000 | 75.218 | 600,000 | 0.093 | 600,000 | 0.093 |
| 20/11/2025 | 0.098 | 5.380 | 960,000 | 74.711 | 540,000 | 0.098 | 420,000 | 0.097 |
| 19/11/2025 | 0.094 | 5.280 | 532,000 | 75.262 | 240,000 | 0.095 | 292,000 | 0.094 |
| 18/11/2025 | 0.096 | 5.290 | 1,032,000 | 75.507 | 480,000 | 0.100 | 552,000 | 0.099 |
| 17/11/2025 | 0.103 | 5.410 | 960,000 | 75.183 | 480,000 | 0.104 | 480,000 | 0.104 |
| 14/11/2025 | 0.111 | 5.500 | 498,000 | 75.385 | 258,000 | 0.113 | 240,000 | 0.113 |
| 13/11/2025 | 0.113 | 5.530 | 1,040,000 | 75.233 | 520,000 | 0.113 | 520,000 | 0.111 |
| 12/11/2025 | 0.114 | 5.560 | 1,362,000 | 74.780 | 684,000 | 0.119 | 678,000 | 0.119 |
| 11/11/2025 | 0.109 | 5.490 | 1,630,000 | 74.476 | 780,000 | 0.107 | 850,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |