15480 威高麦银六八购Ａ (认购证)
按盘价 
0.243 -0.006 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.249 | 6.940 | 0 | 74,000 | 0.185 | ||||
| 20/08/2025 | 0.233 | 6.740 | 14,000 | 74,000 | 0.185 | 14,000 | 0.234 | ||
| 19/08/2025 | 0.243 | 6.900 | 20,000 | 88,000 | 0.220 | 20,000 | 0.242 | ||
| 18/08/2025 | 0.239 | 6.800 | 120,000 | 68,000 | 0.170 | 60,000 | 0.255 | 60,000 | 0.255 |
| 15/08/2025 | 0.270 | 7.100 | 818,000 | 68,000 | 0.170 | 414,000 | 0.256 | 404,000 | 0.253 |
| 14/08/2025 | 0.246 | 6.870 | 20,000 | 78,000 | 0.195 | 20,000 | 0.255 | ||
| 13/08/2025 | 0.255 | 7.000 | 1,388,000 | 58,000 | 0.145 | 688,000 | 0.268 | 698,000 | 0.272 |
| 12/08/2025 | 0.237 | 6.740 | 20,000 | 48,000 | 0.120 | 20,000 | 0.238 | ||
| 11/08/2025 | 0.248 | 6.990 | 340,000 | 68,000 | 0.170 | 160,000 | 0.249 | 180,000 | 0.250 |
| 08/08/2025 | 0.243 | 6.810 | 588,000 | 48,000 | 0.120 | 292,000 | 0.252 | 296,000 | 0.254 |
| 07/08/2025 | 0.265 | 7.040 | 610,000 | 44,000 | 0.110 | 300,000 | 0.262 | 310,000 | 0.260 |
| 06/08/2025 | 0.255 | 6.890 | 176,000 | 34,000 | 0.085 | 88,000 | 0.260 | 88,000 | 0.268 |
| 05/08/2025 | 0.255 | 6.920 | 56,000 | 34,000 | 0.085 | 28,000 | 0.249 | 28,000 | 0.255 |
| 04/08/2025 | 0.240 | 6.800 | 0 | 34,000 | 0.085 | ||||
| 01/08/2025 | 0.240 | 6.740 | 280,000 | 34,000 | 0.085 | 140,000 | 0.256 | 140,000 | 0.258 |
| 31/07/2025 | 0.260 | 6.910 | 828,000 | 34,000 | 0.085 | 414,000 | 0.274 | 414,000 | 0.276 |
| 30/07/2025 | 0.280 | 7.110 | 872,000 | 34,000 | 0.085 | 436,000 | 0.293 | 436,000 | 0.293 |
| 29/07/2025 | 0.290 | 7.220 | 1,742,000 | 34,000 | 0.085 | 1,410,000 | 0.285 | 332,000 | 0.267 |
| 28/07/2025 | 0.280 | 7.180 | 2,196,000 | 1,112,000 | 2.780 | 598,000 | 0.287 | 1,598,000 | 0.280 |
| 25/07/2025 | 0.285 | 7.110 | 4,788,000 | 112,000 | 0.280 | 2,394,000 | 0.298 | 2,394,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |