15480 威高麦银六八购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.032 | 4.960 | 2,168,000 | 320,000 | 0.800 | 1,084,000 | 0.035 | 1,084,000 | 0.035 |
| 25/02/2026 | 0.040 | 5.190 | 1,208,000 | 320,000 | 0.800 | 604,000 | 0.040 | 604,000 | 0.040 |
| 24/02/2026 | 0.039 | 5.120 | 1,284,000 | 320,000 | 0.800 | 640,000 | 0.038 | 644,000 | 0.038 |
| 23/02/2026 | 0.043 | 5.260 | 2,280,000 | 316,000 | 0.790 | 1,140,000 | 0.042 | 1,140,000 | 0.042 |
| 20/02/2026 | 0.040 | 5.110 | 562,000 | 316,000 | 0.790 | 322,000 | 0.040 | 240,000 | 0.039 |
| 16/02/2026 | 0.041 | 5.110 | 1,660,000 | 398,000 | 0.995 | 830,000 | 0.041 | 830,000 | 0.040 |
| 13/02/2026 | 0.045 | 5.200 | 1,004,000 | 398,000 | 0.995 | 502,000 | 0.044 | 502,000 | 0.044 |
| 12/02/2026 | 0.050 | 5.300 | 2,560,000 | 398,000 | 0.995 | 1,280,000 | 0.050 | 1,280,000 | 0.050 |
| 11/02/2026 | 0.053 | 5.350 | 1,776,000 | 398,000 | 0.995 | 888,000 | 0.053 | 888,000 | 0.052 |
| 10/02/2026 | 0.052 | 5.340 | 3,144,000 | 398,000 | 0.995 | 1,572,000 | 0.052 | 1,572,000 | 0.051 |
| 09/02/2026 | 0.051 | 5.280 | 2,740,000 | 398,000 | 0.995 | 1,370,000 | 0.052 | 1,370,000 | 0.052 |
| 06/02/2026 | 0.055 | 5.320 | 5,360,000 | 398,000 | 0.995 | 2,680,000 | 0.055 | 2,680,000 | 0.055 |
| 05/02/2026 | 0.056 | 5.380 | 2,536,000 | 398,000 | 0.995 | 1,268,000 | 0.053 | 1,268,000 | 0.053 |
| 04/02/2026 | 0.053 | 5.230 | 3,350,000 | 398,000 | 0.995 | 1,826,000 | 0.051 | 1,524,000 | 0.051 |
| 03/02/2026 | 0.044 | 5.090 | 2,718,000 | 700,000 | 1.750 | 1,208,000 | 0.045 | 1,510,000 | 0.044 |
| 02/02/2026 | 0.043 | 5.030 | 2,476,000 | 398,000 | 0.995 | 1,238,000 | 0.043 | 1,238,000 | 0.043 |
| 30/01/2026 | 0.045 | 5.000 | 4,066,000 | 398,000 | 0.995 | 2,048,000 | 0.046 | 2,018,000 | 0.046 |
| 29/01/2026 | 0.056 | 5.260 | 4,502,000 | 428,000 | 1.070 | 2,234,000 | 0.055 | 2,268,000 | 0.054 |
| 28/01/2026 | 0.054 | 5.220 | 2,780,000 | 394,000 | 0.985 | 1,390,000 | 0.054 | 1,390,000 | 0.054 |
| 27/01/2026 | 0.053 | 5.200 | 2,460,000 | 394,000 | 0.985 | 1,230,000 | 0.052 | 1,230,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |