15481 株車麥銀五十購Ａ (认购证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.115 | 32.500 | 400,000 | 60.788 | 300,000 | 0.107 | 100,000 | 0.105 |
| 08/05/2025 | 0.115 | 32.250 | 0 | 61.440 | ||||
| 07/05/2025 | 0.118 | 32.350 | 346,000 | 61.423 | 346,000 | 0.128 | ||
| 06/05/2025 | 0.110 | 32.000 | 0 | 60.933 | ||||
| 02/05/2025 | 0.106 | 31.450 | 300,000 | 61.295 | 300,000 | 0.106 | ||
| 30/04/2025 | 0.100 | 31.150 | 200,000 | 60.812 | 100,000 | 0.099 | 100,000 | 0.099 |
| 29/04/2025 | 0.100 | 30.800 | 0 | 61.857 | ||||
| 28/04/2025 | 0.101 | 30.950 | 696,000 | 61.358 | 50,000 | 0.100 | 496,000 | 0.103 |
| 25/04/2025 | 0.101 | 30.750 | 0 | 61.470 | ||||
| 24/04/2025 | 0.113 | 31.300 | 0 | 61.624 | ||||
| 23/04/2025 | 0.116 | 31.450 | 198,000 | 61.461 | 99,000 | 0.117 | 99,000 | 0.117 |
| 22/04/2025 | 0.106 | 31.050 | 0 | 60.856 | ||||
| 17/04/2025 | 0.106 | 30.550 | 4,000 | 61.624 | 4,000 | 0.108 | ||
| 16/04/2025 | 0.103 | 30.350 | 0 | 61.562 | ||||
| 15/04/2025 | 0.109 | 30.700 | 0 | 61.338 | ||||
| 14/04/2025 | 0.109 | 30.550 | 20,000 | 61.660 | 10,000 | 0.109 | 10,000 | 0.109 |
| 11/04/2025 | 0.101 | 29.800 | 0 | 62.160 | ||||
| 10/04/2025 | 0.088 | 29.100 | 2,096,000 | 61.760 | 1,048,000 | 0.092 | 1,048,000 | 0.096 |
| 09/04/2025 | 0.091 | 29.200 | 182,000 | 61.865 | 89,000 | 0.082 | 93,000 | 0.082 |
| 08/04/2025 | 0.074 | 28.150 | 0 | 61.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |