15481 株车麦银五十购Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.030 | 33.200 | 1,000,000 | 4,261,000 | 11.417 | 500,000 | 0.029 | 500,000 | 0.026 |
| 07/08/2025 | 0.030 | 33.000 | 252,000 | 4,261,000 | 11.417 | 252,000 | 0.030 | ||
| 06/08/2025 | 0.030 | 32.740 | 740,000 | 4,513,000 | 12.093 | 480,000 | 0.030 | 260,000 | 0.033 |
| 05/08/2025 | 0.027 | 32.420 | 1,355,000 | 4,733,000 | 12.682 | 375,000 | 0.024 | 980,000 | 0.024 |
| 04/08/2025 | 0.023 | 31.800 | 12,000 | 4,128,000 | 11.061 | 12,000 | 0.023 | ||
| 01/08/2025 | 0.027 | 31.850 | 482,000 | 4,116,000 | 11.029 | 2,000 | 0.026 | 480,000 | 0.026 |
| 31/07/2025 | 0.030 | 31.900 | 110,000 | 3,638,000 | 9.748 | 110,000 | 0.031 | ||
| 30/07/2025 | 0.035 | 32.700 | 1,303,000 | 3,528,000 | 9.453 | 453,000 | 0.042 | 850,000 | 0.039 |
| 29/07/2025 | 0.040 | 33.000 | 195,000 | 3,131,000 | 8.390 | 195,000 | 0.037 | ||
| 28/07/2025 | 0.042 | 33.200 | 300,000 | 2,936,000 | 7.867 | 300,000 | 0.042 | ||
| 25/07/2025 | 0.045 | 33.050 | 950,000 | 2,636,000 | 7.063 | 325,000 | 0.048 | 625,000 | 0.047 |
| 24/07/2025 | 0.053 | 33.550 | 1,250,000 | 2,336,000 | 6.259 | 625,000 | 0.053 | 625,000 | 0.054 |
| 23/07/2025 | 0.047 | 32.950 | 7,006,000 | 2,336,000 | 6.259 | 3,068,000 | 0.048 | 3,938,000 | 0.049 |
| 22/07/2025 | 0.056 | 33.750 | 2,390,000 | 1,466,000 | 3.928 | 1,365,000 | 0.051 | 1,025,000 | 0.049 |
| 21/07/2025 | 0.048 | 33.000 | 2,992,000 | 1,806,000 | 4.839 | 1,500,000 | 0.048 | 1,492,000 | 0.050 |
| 18/07/2025 | 0.044 | 32.200 | 600,000 | 1,814,000 | 4.861 | 300,000 | 0.044 | 300,000 | 0.042 |
| 17/07/2025 | 0.041 | 32.000 | 290,000 | 1,814,000 | 4.861 | 290,000 | 0.040 | ||
| 16/07/2025 | 0.043 | 31.900 | 1,850,000 | 1,524,000 | 4.084 | 800,000 | 0.043 | 1,050,000 | 0.041 |
| 15/07/2025 | 0.039 | 31.550 | 400,000 | 1,274,000 | 3.414 | 200,000 | 0.039 | 200,000 | 0.041 |
| 14/07/2025 | 0.038 | 31.350 | 1,860,000 | 1,274,000 | 3.414 | 900,000 | 0.051 | 940,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |