15483 泡瑪華泰五十購Ｂ (认购证)
按盘价 
0.495 +0.030 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.465 | 267.200 | 0 | |||||
| 17/09/2025 | 0.375 | 255.400 | 0 | 52.190 | ||||
| 16/09/2025 | 0.375 | 256.400 | 60,000 | 40.963 | 60,000 | 0.375 | ||
| 15/09/2025 | 0.400 | 259.000 | 160,000 | 40.283 | 100,000 | 0.413 | ||
| 12/09/2025 | 0.610 | 276.800 | 60,000 | 79.801 | ||||
| 11/09/2025 | 0.560 | 273.400 | 80,000 | 63.580 | 80,000 | 0.583 | ||
| 10/09/2025 | 0.600 | 275.200 | 20,000 | 79.341 | 20,000 | 0.600 | ||
| 09/09/2025 | 0.690 | 288.200 | 0 | 46.055 | ||||
| 08/09/2025 | 0.690 | 287.600 | 120,000 | 56.456 | 120,000 | 0.735 | ||
| 05/09/2025 | 0.880 | 309.600 | 0 | |||||
| 04/09/2025 | 0.880 | 306.600 | 20,000 | 61.548 | 20,000 | 0.880 | ||
| 03/09/2025 | 0.920 | 314.400 | 0 | |||||
| 02/09/2025 | 0.920 | 309.000 | 0 | 78.182 | ||||
| 01/09/2025 | 0.920 | 308.400 | 0 | 81.279 | ||||
| 29/08/2025 | 1.060 | 322.400 | 0 | 84.852 | ||||
| 28/08/2025 | 1.060 | 324.400 | 0 | 65.641 | ||||
| 27/08/2025 | 1.060 | 322.200 | 60,000 | 83.934 | 60,000 | 1.060 | ||
| 26/08/2025 | 1.180 | 335.400 | 40,000 | 81.984 | 20,000 | 1.180 | 20,000 | 1.180 |
| 25/08/2025 | 1.050 | 326.600 | 20,000 | 20,000 | 1.040 | |||
| 22/08/2025 | 1.040 | 320.400 | 40,000 | 78.996 | 20,000 | 0.910 | 20,000 | 1.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |