15483 泡玛华泰五十购Ｂ (认购证)
按盘价 
0.495 +0.030 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.465 | 267.200 | 0 | 6,320,000 | 15.800 | ||||
| 17/09/2025 | 0.375 | 255.400 | 0 | 6,320,000 | 15.800 | ||||
| 16/09/2025 | 0.375 | 256.400 | 60,000 | 6,320,000 | 15.800 | 60,000 | 0.375 | ||
| 15/09/2025 | 0.400 | 259.000 | 160,000 | 6,380,000 | 15.950 | 100,000 | 0.413 | ||
| 12/09/2025 | 0.610 | 276.800 | 60,000 | 6,480,000 | 16.200 | ||||
| 11/09/2025 | 0.560 | 273.400 | 80,000 | 6,480,000 | 16.200 | 80,000 | 0.583 | ||
| 10/09/2025 | 0.600 | 275.200 | 20,000 | 6,400,000 | 16.000 | 20,000 | 0.600 | ||
| 09/09/2025 | 0.690 | 288.200 | 0 | 6,380,000 | 15.950 | ||||
| 08/09/2025 | 0.690 | 287.600 | 120,000 | 6,380,000 | 15.950 | 120,000 | 0.735 | ||
| 05/09/2025 | 0.880 | 309.600 | 0 | 6,260,000 | 15.650 | ||||
| 04/09/2025 | 0.880 | 306.600 | 20,000 | 6,260,000 | 15.650 | 20,000 | 0.880 | ||
| 03/09/2025 | 0.920 | 314.400 | 0 | 6,240,000 | 15.600 | ||||
| 02/09/2025 | 0.920 | 309.000 | 0 | 6,240,000 | 15.600 | ||||
| 01/09/2025 | 0.920 | 308.400 | 0 | 6,240,000 | 15.600 | ||||
| 29/08/2025 | 1.060 | 322.400 | 0 | 6,240,000 | 15.600 | ||||
| 28/08/2025 | 1.060 | 324.400 | 0 | 6,240,000 | 15.600 | ||||
| 27/08/2025 | 1.060 | 322.200 | 60,000 | 6,240,000 | 15.600 | 60,000 | 1.060 | ||
| 26/08/2025 | 1.180 | 335.400 | 40,000 | 6,300,000 | 15.750 | 20,000 | 1.180 | 20,000 | 1.180 |
| 25/08/2025 | 1.050 | 326.600 | 20,000 | 6,300,000 | 15.750 | 20,000 | 1.040 | ||
| 22/08/2025 | 1.040 | 320.400 | 40,000 | 6,320,000 | 15.800 | 20,000 | 0.910 | 20,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |