15486 金蝶華泰五八購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.011 | 14.860 | 50,000 | 66.342 | 50,000 | 0.011 | ||
| 07/07/2025 | 0.017 | 14.840 | 530,000 | 73.068 | 150,000 | 0.019 | 380,000 | 0.019 |
| 04/07/2025 | 0.026 | 15.380 | 4,090,000 | 71.796 | 2,540,000 | 0.028 | 1,550,000 | 0.030 |
| 03/07/2025 | 0.030 | 15.520 | 700,000 | 72.261 | 270,000 | 0.030 | 400,000 | 0.030 |
| 02/07/2025 | 0.028 | 15.120 | 1,570,000 | 74.985 | 830,000 | 0.039 | 740,000 | 0.040 |
| 30/06/2025 | 0.037 | 15.440 | 8,150,000 | 75.738 | 4,090,000 | 0.038 | 4,060,000 | 0.039 |
| 27/06/2025 | 0.039 | 15.360 | 2,210,000 | 75.553 | 1,120,000 | 0.041 | 1,090,000 | 0.041 |
| 26/06/2025 | 0.043 | 15.540 | 9,320,000 | 74.967 | 4,250,000 | 0.045 | 5,070,000 | 0.044 |
| 25/06/2025 | 0.037 | 15.040 | 1,970,000 | 76.674 | 900,000 | 0.039 | 1,020,000 | 0.041 |
| 24/06/2025 | 0.039 | 15.000 | 2,350,000 | 77.737 | 1,490,000 | 0.036 | 760,000 | 0.037 |
| 23/06/2025 | 0.027 | 14.160 | 800,000 | 78.473 | 800,000 | 0.024 | ||
| 20/06/2025 | 0.026 | 13.740 | 1,760,000 | 80.366 | 1,090,000 | 0.027 | 670,000 | 0.029 |
| 19/06/2025 | 0.030 | 13.940 | 1,200,000 | 80.489 | 460,000 | 0.031 | 740,000 | 0.033 |
| 18/06/2025 | 0.038 | 14.380 | 4,470,000 | 80.218 | 1,770,000 | 0.041 | 2,650,000 | 0.040 |
| 17/06/2025 | 0.038 | 14.220 | 1,320,000 | 81.460 | 540,000 | 0.044 | 690,000 | 0.044 |
| 16/06/2025 | 0.045 | 14.400 | 13,140,000 | 83.095 | 6,050,000 | 0.047 | 7,080,000 | 0.047 |
| 13/06/2025 | 0.037 | 14.160 | 1,530,000 | 78.681 | 760,000 | 0.044 | 770,000 | 0.044 |
| 12/06/2025 | 0.041 | 14.200 | 3,430,000 | 80.179 | 2,370,000 | 0.040 | 1,060,000 | 0.040 |
| 11/06/2025 | 0.040 | 13.980 | 1,910,000 | 81.511 | 850,000 | 0.045 | 1,060,000 | 0.047 |
| 10/06/2025 | 0.040 | 13.940 | 1,530,000 | 81.349 | 1,250,000 | 0.047 | 130,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |