15486 金蝶华泰五八购Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.095 | 13.480 | 5,210,000 | 2,430,000 | 3.471 | 2,290,000 | 0.101 | 2,870,000 | 0.101 |
| 06/05/2025 | 0.113 | 14.040 | 1,380,000 | 1,850,000 | 2.643 | 240,000 | 0.114 | 1,140,000 | 0.113 |
| 02/05/2025 | 0.109 | 13.820 | 1,480,000 | 950,000 | 1.357 | 690,000 | 0.106 | 790,000 | 0.104 |
| 30/04/2025 | 0.094 | 13.180 | 550,000 | 850,000 | 1.214 | 100,000 | 0.091 | 350,000 | 0.086 |
| 29/04/2025 | 0.073 | 12.340 | 160,000 | 600,000 | 0.857 | 50,000 | 0.073 | 110,000 | 0.071 |
| 28/04/2025 | 0.066 | 12.040 | 0 | 540,000 | 0.771 | ||||
| 25/04/2025 | 0.062 | 11.800 | 0 | 540,000 | 0.771 | ||||
| 24/04/2025 | 0.071 | 12.120 | 140,000 | 540,000 | 0.771 | 70,000 | 0.068 | 70,000 | 0.069 |
| 23/04/2025 | 0.072 | 12.060 | 0 | 540,000 | 0.771 | ||||
| 22/04/2025 | 0.072 | 11.940 | 460,000 | 540,000 | 0.771 | 460,000 | 0.072 | ||
| 17/04/2025 | 0.068 | 11.800 | 0 | 80,000 | 0.114 | ||||
| 16/04/2025 | 0.061 | 11.340 | 250,000 | 80,000 | 0.114 | 250,000 | 0.061 | ||
| 15/04/2025 | 0.091 | 12.300 | 60,000 | 330,000 | 0.471 | 30,000 | 0.097 | 30,000 | 0.094 |
| 14/04/2025 | 0.103 | 12.340 | 330,000 | 330,000 | 0.471 | 330,000 | 0.103 | ||
| 11/04/2025 | 0.113 | 12.380 | 80,000 | 0 | 0.000 | 40,000 | 0.112 | 40,000 | 0.111 |
| 10/04/2025 | 0.114 | 12.140 | 100,000 | 0 | 0.000 | 50,000 | 0.113 | 50,000 | 0.113 |
| 09/04/2025 | 0.089 | 11.240 | 40,000 | 0 | 0.000 | 20,000 | 0.079 | 20,000 | 0.071 |
| 08/04/2025 | 0.083 | 10.940 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.085 |
| 07/04/2025 | 0.075 | 10.420 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.145 | 13.220 | 80,000 | 0 | 0.000 | 40,000 | 0.149 | 40,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |