15487 藥康華泰五九購Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.058 | 60.600 | 7,075,000 | 78.840 | 3,345,000 | 0.061 | 3,560,000 | 0.059 |
| 06/05/2025 | 0.066 | 62.350 | 26,550,000 | 78.478 | 12,880,000 | 0.070 | 13,205,000 | 0.070 |
| 02/05/2025 | 0.079 | 64.400 | 17,815,000 | 78.438 | 10,155,000 | 0.072 | 7,460,000 | 0.073 |
| 30/04/2025 | 0.058 | 60.150 | 8,465,000 | 77.671 | 4,365,000 | 0.060 | 4,100,000 | 0.060 |
| 29/04/2025 | 0.053 | 60.650 | 30,905,000 | 74.170 | 14,490,000 | 0.059 | 16,395,000 | 0.059 |
| 28/04/2025 | 0.043 | 58.200 | 480,000 | 73.687 | 480,000 | 0.041 | ||
| 25/04/2025 | 0.042 | 57.300 | 2,030,000 | 74.109 | 35,000 | 0.047 | 1,010,000 | 0.047 |
| 24/04/2025 | 0.044 | 57.950 | 9,265,000 | 73.666 | 4,845,000 | 0.047 | 4,420,000 | 0.047 |
| 23/04/2025 | 0.045 | 57.500 | 6,215,000 | 74.790 | 3,370,000 | 0.041 | 2,845,000 | 0.041 |
| 22/04/2025 | 0.035 | 54.800 | 655,000 | 74.169 | 315,000 | 0.030 | 340,000 | 0.030 |
| 17/04/2025 | 0.027 | 51.950 | 210,000 | 73.163 | 210,000 | 0.025 | ||
| 16/04/2025 | 0.023 | 51.100 | 0 | 71.586 | ||||
| 15/04/2025 | 0.028 | 52.100 | 110,000 | 73.115 | 110,000 | 0.030 | ||
| 14/04/2025 | 0.028 | 52.950 | 210,000 | 71.316 | 210,000 | 0.026 | ||
| 11/04/2025 | 0.021 | 51.300 | 0 | 68.585 | ||||
| 10/04/2025 | 0.021 | 50.550 | 10,525,000 | 69.699 | 5,150,000 | 0.025 | 5,075,000 | 0.024 |
| 09/04/2025 | 0.015 | 48.400 | 815,000 | 68.036 | 815,000 | 0.013 | ||
| 08/04/2025 | 0.019 | 48.750 | 1,260,000 | 70.837 | 260,000 | 0.024 | 1,000,000 | 0.019 |
| 07/04/2025 | 0.026 | 51.000 | 300,000 | 71.930 | 180,000 | 0.044 | 120,000 | 0.048 |
| 03/04/2025 | 0.092 | 64.150 | 41,950,000 | 76.338 | 20,610,000 | 0.109 | 21,190,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |