15487 蓝思麦银七一购Ａ (认购证)
按盘价 
0.163 -0.008 (-4.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.171 | 24.360 | 13,384,000 | 952,000 | 2.380 | 7,088,000 | 0.172 | 6,248,000 | 0.171 |
| 31/08/2026 | 0.184 | 25.000 | 17,664,000 | 1,792,000 | 4.480 | 8,972,000 | 0.178 | 8,664,000 | 0.178 |
| 28/08/2026 | 0.182 | 24.800 | 34,700,000 | 2,100,000 | 5.250 | 16,232,000 | 0.188 | 18,016,000 | 0.189 |
| 27/08/2026 | 0.178 | 24.520 | 40,420,000 | 316,000 | 0.790 | 20,060,000 | 0.175 | 20,360,000 | 0.174 |
| 26/08/2026 | 0.179 | 24.480 | 48,088,000 | 16,000 | 0.040 | 24,224,000 | 0.180 | 23,864,000 | 0.180 |
| 25/08/2026 | 0.159 | 23.600 | 7,408,000 | 376,000 | 0.940 | 3,552,000 | 0.151 | 3,016,000 | 0.152 |
| 24/08/2026 | 0.169 | 24.180 | 10,120,000 | 912,000 | 2.280 | 4,372,000 | 0.157 | 5,268,000 | 0.156 |
| 21/08/2026 | 0.158 | 22.960 | 240,000 | 16,000 | 0.040 | 120,000 | 0.154 | 120,000 | 0.146 |
| 20/08/2026 | 0.152 | 22.500 | 480,000 | 16,000 | 0.040 | 240,000 | 0.166 | 240,000 | 0.166 |
| 19/08/2026 | 0.159 | 22.800 | 560,000 | 16,000 | 0.040 | 280,000 | 0.164 | 280,000 | 0.170 |
| 18/08/2026 | 0.184 | 24.000 | 496,000 | 16,000 | 0.040 | 240,000 | 0.178 | 256,000 | 0.182 |
| 17/08/2026 | 0.175 | 23.540 | 600,000 | 0 | 0.000 | 300,000 | 0.167 | 300,000 | 0.172 |
| 14/08/2026 | 0.156 | 22.540 | 560,000 | 0 | 0.000 | 280,000 | 0.143 | 280,000 | 0.144 |
| 13/08/2026 | 0.138 | 21.460 | 976,000 | 0 | 0.000 | 488,000 | 0.139 | 488,000 | 0.139 |
| 12/08/2026 | 0.134 | 21.340 | 736,000 | 0 | 0.000 | 368,000 | 0.129 | 368,000 | 0.130 |
| 11/08/2026 | 0.130 | 21.100 | 496,000 | 0 | 0.000 | 248,000 | 0.130 | 248,000 | 0.134 |
| 10/08/2026 | 0.136 | 21.360 | 240,000 | 0 | 0.000 | 120,000 | 0.136 | 120,000 | 0.143 |
| 07/08/2026 | 0.154 | 22.100 | 536,000 | 0 | 0.000 | 268,000 | 0.153 | 268,000 | 0.162 |
| 06/08/2026 | 0.149 | 21.640 | 496,000 | 0 | 0.000 | 248,000 | 0.152 | 248,000 | 0.153 |
| 05/08/2026 | 0.156 | 22.100 | 512,000 | 0 | 0.000 | 256,000 | 0.153 | 256,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |