15487 药康华泰五九购Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.058 | 60.600 | 7,075,000 | 1,505,000 | 2.508 | 3,345,000 | 0.061 | 3,560,000 | 0.059 |
| 06/05/2025 | 0.066 | 62.350 | 26,550,000 | 1,290,000 | 2.150 | 12,880,000 | 0.070 | 13,205,000 | 0.070 |
| 02/05/2025 | 0.079 | 64.400 | 17,815,000 | 965,000 | 1.608 | 10,155,000 | 0.072 | 7,460,000 | 0.073 |
| 30/04/2025 | 0.058 | 60.150 | 8,465,000 | 3,660,000 | 6.100 | 4,365,000 | 0.060 | 4,100,000 | 0.060 |
| 29/04/2025 | 0.053 | 60.650 | 30,905,000 | 3,925,000 | 6.542 | 14,490,000 | 0.059 | 16,395,000 | 0.059 |
| 28/04/2025 | 0.043 | 58.200 | 480,000 | 2,020,000 | 3.367 | 480,000 | 0.041 | ||
| 25/04/2025 | 0.042 | 57.300 | 2,030,000 | 2,500,000 | 4.167 | 35,000 | 0.047 | 1,010,000 | 0.047 |
| 24/04/2025 | 0.044 | 57.950 | 9,265,000 | 1,525,000 | 2.542 | 4,845,000 | 0.047 | 4,420,000 | 0.047 |
| 23/04/2025 | 0.045 | 57.500 | 6,215,000 | 1,950,000 | 3.250 | 3,370,000 | 0.041 | 2,845,000 | 0.041 |
| 22/04/2025 | 0.035 | 54.800 | 655,000 | 2,475,000 | 4.125 | 315,000 | 0.030 | 340,000 | 0.030 |
| 17/04/2025 | 0.027 | 51.950 | 210,000 | 2,450,000 | 4.083 | 210,000 | 0.025 | ||
| 16/04/2025 | 0.023 | 51.100 | 0 | 2,240,000 | 3.733 | ||||
| 15/04/2025 | 0.028 | 52.100 | 110,000 | 2,240,000 | 3.733 | 110,000 | 0.030 | ||
| 14/04/2025 | 0.028 | 52.950 | 210,000 | 2,130,000 | 3.550 | 210,000 | 0.026 | ||
| 11/04/2025 | 0.021 | 51.300 | 0 | 2,340,000 | 3.900 | ||||
| 10/04/2025 | 0.021 | 50.550 | 10,525,000 | 2,340,000 | 3.900 | 5,150,000 | 0.025 | 5,075,000 | 0.024 |
| 09/04/2025 | 0.015 | 48.400 | 815,000 | 2,415,000 | 4.025 | 815,000 | 0.013 | ||
| 08/04/2025 | 0.019 | 48.750 | 1,260,000 | 1,600,000 | 2.667 | 260,000 | 0.024 | 1,000,000 | 0.019 |
| 07/04/2025 | 0.026 | 51.000 | 300,000 | 860,000 | 1.433 | 180,000 | 0.044 | 120,000 | 0.048 |
| 03/04/2025 | 0.092 | 64.150 | 41,950,000 | 920,000 | 1.533 | 20,610,000 | 0.109 | 21,190,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |