15487 药康华泰五九购Ａ (认购证)
按盘价 
0.215 -0.013 (-5.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.228 | 101.500 | 44,560,000 | 4,115,000 | 6.858 | 22,070,000 | 0.225 | 22,490,000 | 0.225 |
| 08/08/2025 | 0.204 | 99.150 | 1,225,000 | 3,695,000 | 6.158 | 620,000 | 0.201 | 600,000 | 0.199 |
| 07/08/2025 | 0.222 | 100.100 | 19,160,000 | 3,715,000 | 6.192 | 9,435,000 | 0.231 | 9,485,000 | 0.232 |
| 06/08/2025 | 0.285 | 104.600 | 1,645,000 | 3,665,000 | 6.108 | 170,000 | 0.279 | 1,170,000 | 0.291 |
| 05/08/2025 | 0.260 | 103.300 | 8,680,000 | 2,665,000 | 4.442 | 4,230,000 | 0.250 | 4,350,000 | 0.251 |
| 04/08/2025 | 0.229 | 100.300 | 144,875,000 | 2,545,000 | 4.242 | 72,410,000 | 0.226 | 72,450,000 | 0.225 |
| 01/08/2025 | 0.249 | 101.700 | 3,880,000 | 2,505,000 | 4.175 | 2,000,000 | 0.282 | 1,880,000 | 0.278 |
| 31/07/2025 | 0.310 | 105.700 | 590,000 | 2,625,000 | 4.375 | 145,000 | 0.315 | 345,000 | 0.313 |
| 30/07/2025 | 0.385 | 112.000 | 290,000 | 2,425,000 | 4.042 | 160,000 | 0.394 | 130,000 | 0.446 |
| 29/07/2025 | 0.390 | 111.700 | 1,250,000 | 2,455,000 | 4.092 | 925,000 | 0.351 | 325,000 | 0.349 |
| 28/07/2025 | 0.255 | 100.400 | 10,515,000 | 3,055,000 | 5.092 | 5,015,000 | 0.246 | 5,370,000 | 0.244 |
| 25/07/2025 | 0.234 | 98.450 | 26,475,000 | 2,700,000 | 4.500 | 13,270,000 | 0.240 | 13,205,000 | 0.240 |
| 24/07/2025 | 0.218 | 96.500 | 21,260,000 | 2,765,000 | 4.608 | 10,550,000 | 0.211 | 10,690,000 | 0.211 |
| 23/07/2025 | 0.185 | 93.150 | 81,525,000 | 2,625,000 | 4.375 | 40,400,000 | 0.197 | 40,755,000 | 0.197 |
| 22/07/2025 | 0.176 | 91.650 | 24,220,000 | 2,270,000 | 3.783 | 12,085,000 | 0.192 | 12,105,000 | 0.191 |
| 21/07/2025 | 0.173 | 91.350 | 24,835,000 | 2,250,000 | 3.750 | 12,500,000 | 0.183 | 12,325,000 | 0.183 |
| 18/07/2025 | 0.194 | 92.800 | 13,495,000 | 2,425,000 | 4.042 | 6,650,000 | 0.191 | 6,515,000 | 0.191 |
| 17/07/2025 | 0.177 | 90.900 | 10,445,000 | 2,560,000 | 4.267 | 5,145,000 | 0.175 | 5,175,000 | 0.174 |
| 16/07/2025 | 0.159 | 88.750 | 10,035,000 | 2,530,000 | 4.217 | 4,985,000 | 0.170 | 5,040,000 | 0.169 |
| 15/07/2025 | 0.170 | 89.150 | 24,155,000 | 2,475,000 | 4.125 | 11,975,000 | 0.172 | 12,130,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |