15492 華地麥銀六一購Ａ (认购证)
按盘价 
0.215 -0.013 (-5.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.228 | 26.500 | 3,040,000 | 65.793 | 1,520,000 | 0.238 | 1,520,000 | 0.238 |
| 06/05/2025 | 0.219 | 26.400 | 0 | 64.793 | ||||
| 02/05/2025 | 0.228 | 26.450 | 0 | 65.242 | ||||
| 30/04/2025 | 0.224 | 26.250 | 480,000 | 65.306 | 240,000 | 0.224 | 240,000 | 0.224 |
| 29/04/2025 | 0.225 | 26.100 | 0 | 66.032 | ||||
| 28/04/2025 | 0.242 | 26.450 | 0 | 66.612 | ||||
| 25/04/2025 | 0.246 | 27.100 | 0 | 64.028 | ||||
| 24/04/2025 | 0.244 | 26.950 | 0 | 64.280 | ||||
| 23/04/2025 | 0.246 | 27.000 | 320,000 | 64.197 | 160,000 | 0.246 | 160,000 | 0.246 |
| 22/04/2025 | 0.260 | 27.400 | 40,000 | 64.114 | 20,000 | 0.260 | 20,000 | 0.260 |
| 17/04/2025 | 0.265 | 27.350 | 360,000 | 64.310 | 180,000 | 0.271 | 180,000 | 0.271 |
| 16/04/2025 | 0.250 | 26.800 | 380,000 | 64.672 | 190,000 | 0.244 | 190,000 | 0.240 |
| 15/04/2025 | 0.233 | 26.300 | 2,150,000 | 64.549 | 1,075,000 | 0.241 | 1,075,000 | 0.245 |
| 14/04/2025 | 0.250 | 26.550 | 950,000 | 65.496 | 475,000 | 0.254 | 475,000 | 0.253 |
| 11/04/2025 | 0.270 | 26.800 | 1,030,000 | 66.493 | 515,000 | 0.255 | 515,000 | 0.254 |
| 10/04/2025 | 0.225 | 25.600 | 960,000 | 65.822 | 480,000 | 0.225 | 480,000 | 0.225 |
| 09/04/2025 | 0.206 | 24.850 | 0 | 66.297 | ||||
| 08/04/2025 | 0.178 | 24.050 | 0 | 65.529 | ||||
| 07/04/2025 | 0.191 | 23.800 | 0 | 68.325 | ||||
| 03/04/2025 | 0.275 | 26.300 | 360,000 | 68.203 | 180,000 | 0.275 | 180,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |