15492 华地麦银六一购Ａ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.219 | 26.600 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.223 | 26.700 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.241 | 27.150 | 160,000 | 0 | 0.000 | 80,000 | 0.249 | 80,000 | 0.250 |
| 17/06/2025 | 0.275 | 28.150 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.275 | 28.100 | 600,000 | 0 | 0.000 | 300,000 | 0.266 | 300,000 | 0.260 |
| 13/06/2025 | 0.238 | 27.050 | 175,000 | 0 | 0.000 | 155,000 | 0.242 | 20,000 | 0.242 |
| 12/06/2025 | 0.217 | 26.600 | 420,000 | 135,000 | 0.338 | 160,000 | 0.209 | 260,000 | 0.213 |
| 11/06/2025 | 0.199 | 25.829 | 0 | 35,000 | 0.088 | ||||
| 10/06/2025 | 0.189 | 25.579 | 360,000 | 35,000 | 0.088 | 180,000 | 0.184 | 180,000 | 0.184 |
| 09/06/2025 | 0.177 | 25.429 | 330,000 | 35,000 | 0.088 | 170,000 | 0.173 | 160,000 | 0.174 |
| 06/06/2025 | 0.173 | 24.879 | 160,000 | 45,000 | 0.112 | 160,000 | 0.177 | ||
| 05/06/2025 | 0.172 | 24.979 | 4,775,000 | 205,000 | 0.513 | 2,285,000 | 0.181 | 2,490,000 | 0.181 |
| 04/06/2025 | 0.146 | 24.079 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.146 | 24.079 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.144 | 23.829 | 250,000 | 0 | 0.000 | 125,000 | 0.140 | 125,000 | 0.136 |
| 30/05/2025 | 0.164 | 24.379 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.162 | 24.229 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.160 | 23.979 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.164 | 24.029 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.164 | 23.929 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |