15499 瑞聲中銀五乙購Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.044 | 36.750 | 995,000 | 62.610 | ||||
| 08/05/2025 | 0.045 | 36.700 | 800,000 | 63.155 | 400,000 | 0.047 | 400,000 | 0.046 |
| 07/05/2025 | 0.048 | 36.800 | 0 | 64.342 | ||||
| 06/05/2025 | 0.052 | 37.050 | 0 | 65.462 | ||||
| 02/05/2025 | 0.059 | 38.050 | 0 | 65.327 | ||||
| 30/04/2025 | 0.054 | 37.150 | 0 | 65.226 | ||||
| 29/04/2025 | 0.053 | 36.200 | 175,000 | 67.513 | 87,500 | 0.053 | 87,500 | 0.053 |
| 28/04/2025 | 0.051 | 35.750 | 0 | 67.657 | ||||
| 25/04/2025 | 0.055 | 36.550 | 0 | 66.842 | ||||
| 24/04/2025 | 0.050 | 35.350 | 0 | 67.688 | ||||
| 23/04/2025 | 0.056 | 36.400 | 0 | 67.493 | ||||
| 22/04/2025 | 0.044 | 34.200 | 0 | 67.485 | ||||
| 17/04/2025 | 0.042 | 33.500 | 0 | 67.632 | ||||
| 16/04/2025 | 0.041 | 32.600 | 0 | 69.596 | ||||
| 15/04/2025 | 0.051 | 34.650 | 3,140,000 | 68.969 | 1,570,000 | 0.054 | 1,570,000 | 0.054 |
| 14/04/2025 | 0.067 | 36.650 | 3,095,000 | 70.745 | 1,592,500 | 0.070 | 1,502,500 | 0.070 |
| 11/04/2025 | 0.070 | 36.450 | 900,000 | 72.320 | 450,000 | 0.072 | 450,000 | 0.072 |
| 10/04/2025 | 0.059 | 34.900 | 1,800,000 | 71.625 | 900,000 | 0.060 | 900,000 | 0.060 |
| 09/04/2025 | 0.049 | 33.000 | 0 | 72.008 | ||||
| 08/04/2025 | 0.052 | 34.100 | 0 | 70.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |