15499 瑞聲中銀五乙購Ｂ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.027 | 43.980 | 0 | 58.872 | ||||
| 17/09/2025 | 0.028 | 44.620 | 100,000 | 56.868 | 100,000 | 0.028 | ||
| 16/09/2025 | 0.027 | 43.760 | 0 | 58.938 | ||||
| 15/09/2025 | 0.028 | 43.700 | 0 | 59.594 | ||||
| 12/09/2025 | 0.029 | 43.800 | 10,000 | 58.862 | 10,000 | 0.029 | ||
| 11/09/2025 | 0.029 | 43.820 | 120,000 | 58.413 | 20,000 | 0.029 | 100,000 | 0.029 |
| 10/09/2025 | 0.030 | 43.420 | 0 | 60.311 | ||||
| 09/09/2025 | 0.030 | 43.440 | 0 | 59.865 | ||||
| 08/09/2025 | 0.033 | 44.000 | 40,000 | 59.703 | 40,000 | 0.030 | ||
| 05/09/2025 | 0.026 | 42.740 | 0 | 57.764 | ||||
| 04/09/2025 | 0.026 | 42.140 | 0 | 59.539 | ||||
| 03/09/2025 | 0.026 | 41.980 | 0 | 59.757 | ||||
| 02/09/2025 | 0.028 | 42.160 | 0 | 60.507 | ||||
| 01/09/2025 | 0.032 | 43.400 | 3,650,000 | 58.817 | 605,000 | 0.031 | 3,045,000 | 0.029 |
| 29/08/2025 | 0.033 | 43.280 | 50,000 | 58.991 | 50,000 | 0.033 | ||
| 28/08/2025 | 0.037 | 44.020 | 1,380,000 | 58.814 | 1,380,000 | 0.037 | ||
| 27/08/2025 | 0.039 | 44.380 | 1,400,000 | 58.532 | 125,000 | 0.045 | 1,275,000 | 0.044 |
| 26/08/2025 | 0.046 | 45.240 | 2,870,000 | 60.009 | 2,800,000 | 0.049 | 20,000 | 0.049 |
| 25/08/2025 | 0.040 | 44.860 | 1,650,000 | 57.329 | 350,000 | 0.042 | 1,300,000 | 0.041 |
| 22/08/2025 | 0.045 | 45.360 | 0 | 57.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |