15499 瑞声中银五乙购Ｂ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.027 | 43.980 | 0 | 5,062,500 | 7.232 | ||||
| 17/09/2025 | 0.028 | 44.620 | 100,000 | 5,062,500 | 7.232 | 100,000 | 0.028 | ||
| 16/09/2025 | 0.027 | 43.760 | 0 | 5,162,500 | 7.375 | ||||
| 15/09/2025 | 0.028 | 43.700 | 0 | 5,162,500 | 7.375 | ||||
| 12/09/2025 | 0.029 | 43.800 | 10,000 | 5,162,500 | 7.375 | 10,000 | 0.029 | ||
| 11/09/2025 | 0.029 | 43.820 | 120,000 | 5,172,500 | 7.389 | 20,000 | 0.029 | 100,000 | 0.029 |
| 10/09/2025 | 0.030 | 43.420 | 0 | 5,092,500 | 7.275 | ||||
| 09/09/2025 | 0.030 | 43.440 | 0 | 5,092,500 | 7.275 | ||||
| 08/09/2025 | 0.033 | 44.000 | 40,000 | 5,092,500 | 7.275 | 40,000 | 0.030 | ||
| 05/09/2025 | 0.026 | 42.740 | 0 | 5,052,500 | 7.218 | ||||
| 04/09/2025 | 0.026 | 42.140 | 0 | 5,052,500 | 7.218 | ||||
| 03/09/2025 | 0.026 | 41.980 | 0 | 5,052,500 | 7.218 | ||||
| 02/09/2025 | 0.028 | 42.160 | 0 | 5,052,500 | 7.218 | ||||
| 01/09/2025 | 0.032 | 43.400 | 3,650,000 | 5,052,500 | 7.218 | 605,000 | 0.031 | 3,045,000 | 0.029 |
| 29/08/2025 | 0.033 | 43.280 | 50,000 | 2,612,500 | 3.732 | 50,000 | 0.033 | ||
| 28/08/2025 | 0.037 | 44.020 | 1,380,000 | 2,562,500 | 3.661 | 1,380,000 | 0.037 | ||
| 27/08/2025 | 0.039 | 44.380 | 1,400,000 | 1,182,500 | 1.689 | 125,000 | 0.045 | 1,275,000 | 0.044 |
| 26/08/2025 | 0.046 | 45.240 | 2,870,000 | 32,500 | 0.046 | 2,800,000 | 0.049 | 20,000 | 0.049 |
| 25/08/2025 | 0.040 | 44.860 | 1,650,000 | 2,812,500 | 4.018 | 350,000 | 0.042 | 1,300,000 | 0.041 |
| 22/08/2025 | 0.045 | 45.360 | 0 | 1,862,500 | 2.661 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |