15502 恒指瑞銀五九購Ｄ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 23,237.740 | 5,954,620,000 | 24.408 | 2,947,970,000 | 0.048 | 2,989,230,000 | 0.048 |
| 18/06/2025 | 0.056 | 23,710.690 | 4,987,990,000 | 24.801 | 2,479,160,000 | 0.059 | 2,490,840,000 | 0.059 |
| 17/06/2025 | 0.067 | 23,980.300 | 3,584,850,000 | 25.034 | 1,787,100,000 | 0.072 | 1,794,670,000 | 0.072 |
| 16/06/2025 | 0.073 | 24,060.990 | 4,602,770,000 | 25.478 | 2,287,860,000 | 0.065 | 2,286,800,000 | 0.065 |
| 13/06/2025 | 0.066 | 23,892.560 | 4,045,850,000 | 24.993 | 2,018,540,000 | 0.075 | 2,022,680,000 | 0.075 |
| 12/06/2025 | 0.073 | 24,035.380 | 3,691,460,000 | 25.189 | 1,823,140,000 | 0.080 | 1,830,990,000 | 0.080 |
| 11/06/2025 | 0.088 | 24,366.940 | 3,497,740,000 | 25.395 | 1,744,120,000 | 0.087 | 1,741,350,000 | 0.087 |
| 10/06/2025 | 0.078 | 24,162.870 | 3,670,900,000 | 25.053 | 1,828,790,000 | 0.082 | 1,839,710,000 | 0.082 |
| 09/06/2025 | 0.079 | 24,181.430 | 4,001,410,000 | 25.024 | 1,995,090,000 | 0.077 | 1,995,040,000 | 0.076 |
| 06/06/2025 | 0.068 | 23,792.540 | 4,247,020,000 | 25.348 | 2,119,810,000 | 0.071 | 2,118,600,000 | 0.071 |
| 05/06/2025 | 0.071 | 23,906.970 | 4,141,160,000 | 25.079 | 2,068,610,000 | 0.072 | 2,070,140,000 | 0.072 |
| 04/06/2025 | 0.066 | 23,654.030 | 4,568,410,000 | 25.668 | 2,275,600,000 | 0.068 | 2,272,230,000 | 0.068 |
| 03/06/2025 | 0.063 | 23,512.490 | 4,971,070,000 | 25.988 | 2,466,790,000 | 0.062 | 2,466,480,000 | 0.062 |
| 02/06/2025 | 0.055 | 23,157.970 | 6,837,610,000 | 26.431 | 3,398,880,000 | 0.044 | 3,401,820,000 | 0.044 |
| 30/05/2025 | 0.057 | 23,289.770 | 28,320,000 | 25.753 | 11,680,000 | 0.056 | 15,280,000 | 0.057 |
| 29/05/2025 | 0.069 | 23,573.380 | 13,720,000 | 26.212 | 7,570,000 | 0.064 | 5,500,000 | 0.061 |
| 28/05/2025 | 0.060 | 23,258.310 | 9,220,000 | 26.323 | 2,660,000 | 0.064 | 6,560,000 | 0.060 |
| 27/05/2025 | 0.064 | 23,381.990 | 16,050,000 | 25.972 | 8,830,000 | 0.063 | 6,990,000 | 0.062 |
| 26/05/2025 | 0.063 | 23,282.330 | 15,160,000 | 26.248 | 5,180,000 | 0.065 | 9,910,000 | 0.064 |
| 23/05/2025 | 0.072 | 23,601.260 | 14,080,000 | 25.690 | 8,270,000 | 0.073 | 5,670,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |