15502 恒指瑞银五九购Ｄ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.067 | 22,662.710 | 6,257,550,000 | 46,520,000 | 15.510 | 3,106,390,000 | 0.065 | 3,109,030,000 | 0.065 |
| 02/05/2025 | 0.065 | 22,504.680 | 6,974,720,000 | 43,880,000 | 14.630 | 3,480,150,000 | 0.058 | 3,461,030,000 | 0.058 |
| 30/04/2025 | 0.058 | 22,119.410 | 7,375,140,000 | 63,000,000 | 21.000 | 3,684,230,000 | 0.055 | 3,656,010,000 | 0.055 |
| 29/04/2025 | 0.057 | 22,008.110 | 7,085,780,000 | 91,220,000 | 30.410 | 3,527,250,000 | 0.058 | 3,535,050,000 | 0.058 |
| 28/04/2025 | 0.057 | 21,971.960 | 7,237,370,000 | 83,420,000 | 27.810 | 3,603,790,000 | 0.056 | 3,614,860,000 | 0.056 |
| 25/04/2025 | 0.058 | 21,980.740 | 6,491,030,000 | 72,350,000 | 24.120 | 3,215,980,000 | 0.062 | 3,236,200,000 | 0.062 |
| 24/04/2025 | 0.056 | 21,909.760 | 6,713,980,000 | 52,130,000 | 17.380 | 3,329,110,000 | 0.060 | 3,339,240,000 | 0.060 |
| 23/04/2025 | 0.061 | 22,072.620 | 6,190,670,000 | 42,000,000 | 14.000 | 3,079,070,000 | 0.061 | 3,051,030,000 | 0.061 |
| 22/04/2025 | 0.052 | 21,562.320 | 8,062,850,000 | 70,040,000 | 23.350 | 4,005,180,000 | 0.050 | 4,017,310,000 | 0.050 |
| 17/04/2025 | 0.049 | 21,395.140 | 7,643,810,000 | 57,910,000 | 19.300 | 3,809,250,000 | 0.047 | 3,802,780,000 | 0.047 |
| 16/04/2025 | 0.044 | 21,056.980 | 7,021,470,000 | 64,380,000 | 21.460 | 3,486,200,000 | 0.047 | 3,501,670,000 | 0.047 |
| 15/04/2025 | 0.053 | 21,466.270 | 4,260,900,000 | 48,910,000 | 16.300 | 2,096,390,000 | 0.053 | 2,111,080,000 | 0.053 |
| 14/04/2025 | 0.056 | 21,417.400 | 6,747,210,000 | 34,220,000 | 11.410 | 3,344,270,000 | 0.057 | 3,324,540,000 | 0.057 |
| 11/04/2025 | 0.052 | 20,914.690 | 9,146,790,000 | 53,950,000 | 17.980 | 4,540,300,000 | 0.049 | 4,541,560,000 | 0.049 |
| 10/04/2025 | 0.049 | 20,681.780 | 6,252,610,000 | 52,690,000 | 17.560 | 3,089,530,000 | 0.056 | 3,089,040,000 | 0.056 |
| 09/04/2025 | 0.048 | 20,264.490 | 7,171,830,000 | 53,180,000 | 17.730 | 3,566,350,000 | 0.042 | 3,581,590,000 | 0.041 |
| 08/04/2025 | 0.046 | 20,127.680 | 7,762,350,000 | 37,940,000 | 12.650 | 3,846,680,000 | 0.052 | 3,872,910,000 | 0.051 |
| 07/04/2025 | 0.044 | 19,828.300 | 5,740,860,000 | 11,710,000 | 3.900 | 2,857,110,000 | 0.053 | 2,868,820,000 | 0.053 |
| 03/04/2025 | 22,849.810 | 0 | 0 | 0.000 | |||||
| 02/04/2025 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |