15509 小米法興六五購Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | 46.045 | ||||||
| 05/08/2025 | 0 | 46.024 | ||||||
| 04/08/2025 | 0 | 46.380 | 450,000 | 0.071 | 450,000 | 0.071 | ||
| 01/08/2025 | 0 | 46.401 | ||||||
| 31/07/2025 | 0 | 46.767 | 160,000 | 0.066 | 960,000 | 0.068 | ||
| 30/07/2025 | 0 | 46.475 | 270,000 | 0.078 | 270,000 | 0.078 | ||
| 29/07/2025 | 0 | 46.311 | 310,000 | 0.081 | 170,000 | 0.079 | ||
| 28/07/2025 | 0 | 46.222 | 150,000 | 0.088 | ||||
| 25/07/2025 | 0 | 45.663 | 300,000 | 0.092 | 300,000 | 0.093 | ||
| 24/07/2025 | 0 | 45.938 | 300,000 | 0.101 | 300,000 | 0.101 | ||
| 23/07/2025 | 0 | 45.699 | 200,000 | 0.098 | 200,000 | 0.098 | ||
| 22/07/2025 | 0 | 45.690 | 340,000 | 0.097 | 340,000 | 0.097 | ||
| 21/07/2025 | 0 | 45.982 | 400,000 | 0.094 | 400,000 | 0.093 | ||
| 18/07/2025 | 0 | 46.098 | 1,650,000 | 0.091 | 2,050,000 | 0.090 | ||
| 17/07/2025 | 0 | 46.792 | 2,050,000 | 0.090 | 2,250,000 | 0.090 | ||
| 16/07/2025 | 0 | 46.930 | 400,000 | 0.101 | 400,000 | 0.101 | ||
| 15/07/2025 | 0 | 46.536 | 500,000 | 0.101 | 500,000 | 0.101 | ||
| 14/07/2025 | 0 | 47.361 | 320,000 | 0.098 | 320,000 | 0.098 | ||
| 11/07/2025 | 0 | 47.534 | ||||||
| 10/07/2025 | 0 | 47.787 | 200,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |