15509 小米法兴六五购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.072 | 56.850 | 5,290,000 | 3,050,000 | 1.220 | 2,820,000 | 0.079 | 2,470,000 | 0.078 |
| 17/09/2025 | 0.078 | 57.850 | 320,000 | 3,400,000 | 1.360 | 320,000 | 0.073 | ||
| 16/09/2025 | 0.071 | 56.450 | 420,000 | 3,080,000 | 1.232 | 120,000 | 0.071 | ||
| 15/09/2025 | 0.069 | 56.200 | 0 | 2,960,000 | 1.184 | ||||
| 12/09/2025 | 0.065 | 55.150 | 1,070,000 | 2,960,000 | 1.184 | 460,000 | 0.065 | 500,000 | 0.064 |
| 11/09/2025 | 0.061 | 54.650 | 220,000 | 2,920,000 | 1.168 | 220,000 | 0.060 | ||
| 10/09/2025 | 0.064 | 54.950 | 110,000 | 3,140,000 | 1.256 | 110,000 | 0.064 | ||
| 09/09/2025 | 0.071 | 56.200 | 380,000 | 3,030,000 | 1.212 | 90,000 | 0.071 | 290,000 | 0.067 |
| 08/09/2025 | 0.063 | 54.750 | 0 | 2,830,000 | 1.132 | ||||
| 05/09/2025 | 0.060 | 53.650 | 0 | 2,830,000 | 1.132 | ||||
| 04/09/2025 | 0.060 | 53.450 | 0 | 2,830,000 | 1.132 | ||||
| 03/09/2025 | 0.067 | 54.700 | 0 | 2,830,000 | 1.132 | ||||
| 02/09/2025 | 0.071 | 55.850 | 2,000,000 | 2,830,000 | 1.132 | 2,000,000 | 0.060 | ||
| 01/09/2025 | 0.062 | 54.000 | 3,430,000 | 4,830,000 | 1.932 | 3,320,000 | 0.063 | ||
| 29/08/2025 | 0.057 | 52.850 | 0 | 8,150,000 | 3.260 | ||||
| 28/08/2025 | 0.057 | 53.100 | 320,000 | 8,150,000 | 3.260 | 320,000 | 0.057 | ||
| 27/08/2025 | 0.060 | 53.200 | 200,000 | 7,830,000 | 3.132 | 200,000 | 0.066 | ||
| 26/08/2025 | 0.061 | 53.500 | 80,000 | 8,030,000 | 3.212 | 80,000 | 0.061 | ||
| 25/08/2025 | 0.061 | 53.500 | 0 | 8,110,000 | 3.244 | ||||
| 22/08/2025 | 0.056 | 52.550 | 1,640,000 | 8,110,000 | 3.244 | 1,360,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |