15510 恒指匯豐五九沽Ｄ (认沽证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.095 | 23,237.740 | 2,230,000 | 24.117 | 1,080,000 | 0.092 | 1,130,000 | 0.093 |
| 18/06/2025 | 0.078 | 23,710.690 | 2,070,000 | 24.320 | 1,950,000 | 0.078 | 100,000 | 0.080 |
| 17/06/2025 | 0.072 | 23,980.300 | 2,220,000 | 24.868 | 540,000 | 0.072 | 1,680,000 | 0.071 |
| 16/06/2025 | 0.070 | 24,060.990 | 2,000,000 | 24.858 | 750,000 | 0.074 | 1,250,000 | 0.075 |
| 13/06/2025 | 0.081 | 23,892.560 | 14,190,000 | 25.538 | 11,650,000 | 0.077 | 2,540,000 | 0.073 |
| 12/06/2025 | 0.072 | 24,035.380 | 18,120,000 | 24.616 | 8,770,000 | 0.069 | 9,300,000 | 0.068 |
| 11/06/2025 | 0.065 | 24,366.940 | 837,420,000 | 25.151 | 416,030,000 | 0.066 | 420,120,000 | 0.066 |
| 10/06/2025 | 0.073 | 24,162.870 | 747,780,000 | 25.328 | 376,810,000 | 0.068 | 370,210,000 | 0.068 |
| 09/06/2025 | 0.071 | 24,181.430 | 725,460,000 | 24.901 | 358,200,000 | 0.074 | 366,610,000 | 0.074 |
| 06/06/2025 | 0.084 | 23,792.540 | 848,230,000 | 24.466 | 423,210,000 | 0.085 | 423,970,000 | 0.085 |
| 05/06/2025 | 0.086 | 23,906.970 | 983,760,000 | 25.472 | 489,570,000 | 0.089 | 493,860,000 | 0.089 |
| 04/06/2025 | 0.096 | 23,654.030 | 550,000 | 25.451 | 500,000 | 0.097 | 50,000 | 0.096 |
| 03/06/2025 | 0.104 | 23,512.490 | 4,390,000 | 25.604 | 2,600,000 | 0.103 | 1,790,000 | 0.103 |
| 02/06/2025 | 0.121 | 23,157.970 | 660,000 | 25.805 | 360,000 | 0.139 | 300,000 | 0.135 |
| 30/05/2025 | 0.114 | 23,289.770 | 1,200,000 | 25.269 | 500,000 | 0.115 | 700,000 | 0.114 |
| 29/05/2025 | 0.103 | 23,573.380 | 7,750,000 | 25.274 | 3,810,000 | 0.110 | 3,940,000 | 0.109 |
| 28/05/2025 | 0.118 | 23,258.310 | 90,000 | 25.468 | 90,000 | 0.114 | ||
| 27/05/2025 | 0.116 | 23,381.990 | 700,000 | 26.362 | 700,000 | 0.118 | ||
| 26/05/2025 | 0.121 | 23,282.330 | 1,170,000 | 26.405 | 470,000 | 0.117 | 700,000 | 0.115 |
| 23/05/2025 | 0.110 | 23,601.260 | 10,130,000 | 26.447 | 4,830,000 | 0.108 | 5,300,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |