15510 恒指汇丰五九沽Ｄ (认沽证)
实时 按盘价 跌0.166 -0.004 (-2.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.044-6.38%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0440.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.049-3.92%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.040-2.44%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.027-6.90%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.027-3.57%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.027-3.57%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0220.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.023-8.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.035-2.78%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.029-6.45%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.015-6.25%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0120.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.014-6.67%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.014+7.69%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.017-5.56%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.0370.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.035-5.41%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.038-2.56%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.011-8.33%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.0680.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.048-4.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.039-2.50%30/10/2025
27451恒指法巴五九购Ａ0.970+3.19%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0120.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.0150.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.017-5.56%27/06/2025
     18,40813289恒指国君五六沽Ａ0.013-7.14%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.014-12.50%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.015-6.25%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0160.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.018-5.26%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.054-1.82%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.031-3.13%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.028-3.45%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0310.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0310.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.056-1.75%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.056-3.45%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.050+2.04%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.058-4.92%30/10/2025
     18,98815816恒指国君五十沽Ａ0.059+1.72%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0350.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.052-1.89%30/10/2025
29214恒指摩通五五购Ａ0.450+1.12%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.4350.00%29/05/202519,095     
     19,90013405恒指瑞银五九沽Ａ0.061-3.17%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.058-4.92%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.056+1.82%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0590.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0540.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.063-3.08%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.049-2.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.051-1.92%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.049-2.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0490.00%30/10/2025
13180恒指国君五五购Ｂ0.435+2.35%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.054-3.57%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0520.00%29/09/2025
29218恒指摩通五五购Ｂ0.425+2.41%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.410+2.50%29/05/202520,100     
13091恒指花旗五五购Ｂ0.400+1.27%29/05/202520,100     
13151恒指法兴五五购Ａ0.420+3.70%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.415+3.75%29/05/202520,100     
29283恒指摩利五五购Ｂ0.405+2.53%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.118-1.67%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.116-2.52%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.115-0.86%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.115-1.71%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.120-3.23%29/09/2025
     20,50014858恒指国君五九沽Ａ0.143-2.05%29/09/2025
13310恒指摩通五七购Ａ0.405+1.25%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.126-2.33%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.140-3.45%29/09/2025
13335恒指瑞银五七购Ｂ0.400+2.56%30/07/202520,703     
13378恒指花旗五七购Ａ0.385+1.32%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.146-3.31%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.115-3.36%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.112-0.88%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.112-1.75%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.112-1.75%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.121-3.20%28/08/2025
15812恒指瑞银五十购Ｇ0.208+0.97%30/10/202521,000     
29219恒指摩通五五购Ｃ0.2600.00%29/05/202521,000     
13065恒指汇丰五五购Ａ0.355+7.58%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.1850.00%30/10/202521,105     
29260恒指花旗五五购Ａ0.335+1.52%29/05/202521,105     
29264恒指瑞银五五购Ａ0.355+4.41%29/05/202521,105     
29276恒指国君五五购Ａ0.370+2.78%29/05/202521,105     
29285恒指摩利五五购Ｃ0.335+3.08%29/05/202521,105     
29586恒指中银五五购Ａ0.3200.00%29/05/202521,105     
29718恒指摩通五六购Ａ0.335+3.08%27/06/202521,200     
13036恒指法兴五六购Ｂ0.320+3.23%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.325+3.17%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.325+4.84%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.132-2.22%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.135-0.74%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.133-2.21%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.138-2.13%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.123-3.15%29/09/2025
15780恒指摩通五十购Ｆ0.137+1.48%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.142-2.74%29/09/2025
15956恒指汇丰五十购Ｂ0.131+1.55%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.1310.00%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.133+1.53%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.110-2.65%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.110-2.65%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.112-3.45%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.110-0.90%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.113-4.24%28/08/2025
     21,69114244恒指国君五八沽Ａ0.108-0.92%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.112-2.61%28/08/2025
29725恒指摩通五六购Ｃ0.300+3.45%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.134-2.90%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.133-2.92%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.132-2.22%28/08/2025
     21,89014868恒指中银五八沽Ａ0.130-2.26%28/08/2025
13247恒指国君五六购Ａ0.315+3.28%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.140-1.41%28/08/2025
13219恒指摩利五六购Ｂ0.280+3.70%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.285+1.79%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.285+3.64%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.140-2.78%28/08/2025
15811恒指瑞银五十购Ｆ0.192+1.59%30/10/202522,000     
16005恒指摩通五十购Ｇ0.170-11.92%30/10/202522,050     
15971恒指摩利五十购Ｃ0.164+1.86%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.164+1.86%30/10/202522,110     
29720恒指摩通五六购Ｂ0.280+5.66%27/06/202522,200     
13433恒指国君五六购Ｂ0.290+1.75%27/06/202522,300     
13522恒指中银五六购Ａ0.260+6.12%27/06/202522,311     
29815恒指摩利五六购Ａ0.265+6.85%27/06/202522,311     
29826恒指花旗五六购Ａ0.255+4.51%27/06/202522,311     
29827恒指瑞银五六购Ａ0.260+5.69%27/06/202522,311     
29861恒指汇丰五六购Ａ0.237+2.60%27/06/202522,311     
29935恒指法兴五六购Ａ0.255+3.24%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.170-2.86%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.169-0.59%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.166-2.35%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.174-2.25%29/09/2025
15774恒指摩通五十购Ａ0.121+1.68%30/10/202522,500     
15781恒指法兴五十购Ｂ0.108+2.86%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.154+1.32%30/10/202522,600     
15924恒指国君五十购Ａ0.134+1.52%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.101+2.02%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.107+0.94%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.154-2.53%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.154-1.91%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.152-1.94%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.151-3.21%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.172-1.71%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.160-1.84%28/08/2025
14351恒指摩通五八购Ａ0.115+2.68%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.1890.00%30/10/202523,000     
16013恒指摩通五十购Ｈ0.00%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.111+2.78%28/08/202523,115     
15703恒指法兴五八购Ｅ0.111+2.78%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.139+2.21%30/10/202523,115     
16025恒指法兴五十购Ｄ0.138+0.73%30/10/202523,115     
16147恒指摩利五十购Ｄ0.139+2.21%30/10/202523,115     
15777恒指摩通五十购Ｄ0.102+3.03%30/10/202523,500     
13621恒指花旗五八购Ａ0.152+0.66%28/08/202523,800     
14110恒指国君五八购Ａ0.162+3.18%28/08/202523,900     
14353恒指摩通五八购Ｃ0.099+3.12%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.1360.00%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.092+2.22%28/08/202524,120     
15634恒指摩利五八购Ｅ0.091+3.41%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.091+4.60%28/08/202524,120     
15676恒指法兴五八购Ｄ0.091+1.11%28/08/202524,120     
15707恒指花旗五八购Ｃ0.090+4.65%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.120+2.56%30/10/202524,120     
16417恒指摩通五十购Ｋ0.1230.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.145-7.05%30/10/202524,120     
15778恒指摩通五十购Ｅ0.086+1.18%30/10/202524,500     
13272恒指瑞银五七购Ａ0.175+4.17%30/07/202525,000     
14352恒指摩通五八购Ｂ0.0860.00%28/08/202525,000     
14479恒指国君五九购Ｂ0.062+5.08%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.1720.00%30/10/202525,000     
25830恒指摩通六乙购Ａ0.340+1.49%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.3250.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.310+5.08%30/12/202625,000     
27990恒指中银五九购Ａ0.066+3.12%29/09/202525,000     
14357恒指摩通五九购Ｃ0.077+2.67%29/09/202525,100     
15925恒指国君五十购Ｂ0.128+2.40%30/10/202525,100     
13330恒指摩通五七购Ｂ0.167+5.03%30/07/202525,125     
13372恒指法兴五七购Ａ0.166+2.47%30/07/202525,125     
13523恒指中银五七购Ａ0.151+4.14%30/07/202525,125     
13626恒指花旗五七购Ｂ0.163+7.24%30/07/202525,125     
14241恒指国君五九购Ａ0.061+5.17%29/09/202525,125     
14265恒指摩利五九购Ａ0.071+5.97%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.081+1.25%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.078+5.41%28/08/202525,125     
15296恒指花旗五九购Ｂ0.071+4.41%29/09/202525,125     
16015恒指摩通五十购Ｊ0.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.101+4.12%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.2850.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.310+1.64%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3000.00%30/12/202625,125     
28553恒指汇丰五九购Ａ0.066+4.76%29/09/202525,125     
28607恒指瑞银五九购Ａ0.073+2.82%29/09/202525,125     
28708恒指法兴五九购Ａ0.069+1.47%29/09/202525,125     
28718恒指摩通五九购Ａ0.078+4.00%29/09/202525,125     
29583恒指中银六乙购Ａ0.3200.00%30/12/202625,125     
15404恒指摩通五九购Ｄ0.076+4.11%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.072+7.46%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.070+2.94%29/09/202525,929     
15544恒指摩利五九购Ｄ0.070+4.48%29/09/202525,929     
14356恒指摩通五八购Ｅ0.070+1.45%28/08/202526,000     
15540恒指国君五八购Ｃ0.066+8.20%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.064+1.59%28/08/202526,130     
14511恒指法兴五八购Ａ0.062+3.33%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.068+4.62%28/08/202526,130     
14589恒指摩利五八购Ａ0.063+5.00%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.063+3.28%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.062+1.64%28/08/202526,600     
14505恒指汇丰五八购Ａ0.048+6.67%28/08/202526,733     
14555恒指摩通五八购Ｆ0.062+1.64%28/08/202526,733     
14595恒指摩利五八购Ｂ0.056+3.70%28/08/202526,733     
14869恒指中银五八购Ａ0.060+3.45%28/08/202526,733     
15490恒指法兴五八购Ｃ0.057+5.56%28/08/202526,733     
14354恒指摩通五八购Ｄ0.061+3.39%28/08/202527,000     
15776恒指摩通五十购Ｃ0.0570.00%30/10/202527,000     
27991恒指中银五十购Ａ0.054+1.89%30/10/202527,000     
14857恒指国君五八购Ｂ0.054+1.89%28/08/202527,100     
14427恒指瑞银五十购Ａ0.062+3.33%30/10/202527,135     
14468恒指法兴五十购Ａ0.057+1.79%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.053+1.92%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.059+5.36%28/08/202527,135     
14512恒指法兴五八购Ｂ0.0510.00%28/08/202527,135     
14596恒指摩利五八购Ｃ0.053+6.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.058+1.75%30/10/202527,135     
15405恒指摩通五九购Ｅ0.062+3.33%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.0620.00%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.060+3.45%29/09/202527,436     
15543恒指摩利五九购Ｃ0.060+5.26%29/09/202527,436     
14341恒指瑞银五八购Ａ0.0510.00%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.041+7.89%28/08/202527,738     
14557恒指摩通五八购Ｇ0.054+3.85%28/08/202527,738     
14597恒指摩利五八购Ｄ0.050+4.17%28/08/202527,738     
14007恒指花旗五九购Ａ0.051+2.00%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.054-3.57%29/09/202528,140     
14295恒指摩通五九购Ｂ0.057+1.79%29/09/202528,140     
14300恒指法兴五九购Ｂ0.051+4.08%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.053+1.92%29/09/202528,140     
14481恒指国君五九购Ｃ0.0560.00%29/09/202528,140     
14735恒指摩利五九购Ｂ0.052+4.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.055+5.77%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 14:21
  实时报价更新时间为 07/05/2025 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。