15511 恒指匯豐五九購Ｃ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.065 | 22,504.680 | 1,025,870,000 | 27.823 | 513,000,000 | 0.063 | 512,720,000 | 0.063 |
| 30/04/2025 | 0.057 | 22,119.410 | 349,380,000 | 28.203 | 174,620,000 | 0.051 | 174,760,000 | 0.051 |
| 29/04/2025 | 0.055 | 22,008.110 | 733,030,000 | 28.371 | 366,480,000 | 0.058 | 366,550,000 | 0.058 |
| 28/04/2025 | 0.058 | 21,971.960 | 471,810,000 | 29.041 | 235,880,000 | 0.057 | 235,930,000 | 0.057 |
| 25/04/2025 | 0.060 | 21,980.740 | 681,320,000 | 29.108 | 341,020,000 | 0.064 | 340,300,000 | 0.064 |
| 24/04/2025 | 0.060 | 21,909.760 | 897,800,000 | 29.367 | 448,660,000 | 0.065 | 449,140,000 | 0.065 |
| 23/04/2025 | 0.067 | 22,072.620 | 240,000 | 29.763 | 240,000 | 0.063 | ||
| 22/04/2025 | 0.056 | 21,562.320 | 38,100,000 | 30.237 | 19,000,000 | 0.054 | 19,100,000 | 0.054 |
| 17/04/2025 | 0.057 | 21,395.140 | 1,180,000 | 30.842 | 1,180,000 | 0.055 | ||
| 16/04/2025 | 0.047 | 21,056.980 | 1,416,840,000 | 30.311 | 707,820,000 | 0.049 | 709,020,000 | 0.049 |
| 15/04/2025 | 0.058 | 21,466.270 | 2,296,780,000 | 30.496 | 1,148,720,000 | 0.058 | 1,148,060,000 | 0.058 |
| 14/04/2025 | 0.063 | 21,417.400 | 246,410,000 | 31.650 | 125,190,000 | 0.064 | 121,220,000 | 0.064 |
| 11/04/2025 | 0.053 | 20,914.690 | 3,120,000 | 31.909 | 1,100,000 | 0.053 | 2,020,000 | 0.054 |
| 10/04/2025 | 0.041 | 20,681.780 | 39,280,000 | 30.338 | 29,200,000 | 0.044 | 780,000 | 0.037 |
| 09/04/2025 | 0.038 | 20,264.490 | 5,750,000 | 31.462 | 1,060,000 | 0.034 | 4,480,000 | 0.029 |
| 08/04/2025 | 0.034 | 20,127.680 | 56,260,000 | 30.987 | 20,730,000 | 0.035 | 35,180,000 | 0.033 |
| 07/04/2025 | 0.035 | 19,828.300 | 29,250,000 | 32.281 | 6,000,000 | 0.043 | 23,250,000 | 0.040 |
| 03/04/2025 | 0.105 | 22,849.810 | 0 | 29.788 | ||||
| 02/04/2025 | 0.133 | 23,202.530 | 20,000 | 31.558 | 10,000 | 0.127 | 10,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |