15511 恒指匯豐五九購Ｃ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.102 | 26,544.850 | 20,000 | 22.987 | 20,000 | 0.125 | ||
| 17/09/2025 | 0.143 | 26,908.390 | 100,000 | 24.815 | 100,000 | 0.126 | ||
| 16/09/2025 | 0.095 | 26,438.510 | 0 | 22.413 | ||||
| 15/09/2025 | 0.100 | 26,446.560 | 150,000 | 23.420 | 150,000 | 0.092 | ||
| 12/09/2025 | 0.099 | 26,388.160 | 130,000 | 22.761 | 90,000 | 0.110 | ||
| 11/09/2025 | 0.079 | 26,086.320 | 0 | 23.258 | ||||
| 10/09/2025 | 0.085 | 26,200.260 | 490,000 | 21.861 | 390,000 | 0.083 | 100,000 | 0.074 |
| 09/09/2025 | 0.061 | 25,938.130 | 4,360,000 | 19.559 | 4,240,000 | 0.059 | 10,000 | 0.059 |
| 08/09/2025 | 0.049 | 25,633.910 | 190,000 | 21.026 | 190,000 | 0.047 | ||
| 05/09/2025 | 0.040 | 25,417.980 | 4,900,000 | 20.237 | 4,400,000 | 0.038 | ||
| 04/09/2025 | 0.026 | 25,058.510 | 1,270,000 | 19.911 | 270,000 | 0.026 | 1,000,000 | 0.038 |
| 03/09/2025 | 0.040 | 25,343.430 | 2,580,000 | 20.482 | 1,130,000 | 0.040 | 1,250,000 | 0.058 |
| 02/09/2025 | 0.047 | 25,496.550 | 2,910,000 | 20.124 | 540,000 | 0.049 | ||
| 01/09/2025 | 0.055 | 25,617.420 | 3,160,000 | 20.285 | 1,550,000 | 0.055 | ||
| 29/08/2025 | 0.035 | 25,077.620 | 100,000 | 20.623 | ||||
| 28/08/2025 | 0.030 | 24,998.820 | 210,000 | 19.631 | 150,000 | 0.028 | 60,000 | 0.028 |
| 27/08/2025 | 0.037 | 25,201.760 | 6,080,000 | 19.137 | 540,000 | 0.053 | 1,000,000 | 0.054 |
| 26/08/2025 | 0.056 | 25,524.920 | 6,060,000 | 20.352 | 5,260,000 | 0.067 | ||
| 25/08/2025 | 0.075 | 25,829.910 | 7,340,000 | 20.567 | 120,000 | 0.069 | 4,130,000 | 0.067 |
| 22/08/2025 | 0.048 | 25,339.140 | 4,610,000 | 19.596 | 1,110,000 | 0.043 | 300,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |