15511 恒指汇丰五九购Ｃ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 23,237.740 | 30,740,000 | 16,370,000 | 8.190 | 12,300,000 | 0.041 | 18,370,000 | 0.041 |
| 18/06/2025 | 0.052 | 23,710.690 | 9,260,000 | 10,300,000 | 5.150 | 2,750,000 | 0.053 | 6,510,000 | 0.053 |
| 17/06/2025 | 0.063 | 23,980.300 | 4,630,000 | 6,540,000 | 3.270 | 3,360,000 | 0.064 | 1,270,000 | 0.063 |
| 16/06/2025 | 0.069 | 24,060.990 | 7,650,000 | 8,630,000 | 4.320 | 3,460,000 | 0.062 | 3,880,000 | 0.064 |
| 13/06/2025 | 0.063 | 23,892.560 | 9,940,000 | 8,210,000 | 4.110 | 4,400,000 | 0.067 | 5,450,000 | 0.067 |
| 12/06/2025 | 0.071 | 24,035.380 | 4,040,000 | 7,160,000 | 3.580 | 290,000 | 0.080 | 3,640,000 | 0.077 |
| 11/06/2025 | 0.086 | 24,366.940 | 13,130,000 | 3,810,000 | 1.910 | 8,880,000 | 0.084 | 4,160,000 | 0.082 |
| 10/06/2025 | 0.075 | 24,162.870 | 11,090,000 | 8,530,000 | 4.270 | 9,310,000 | 0.074 | 1,240,000 | 0.076 |
| 09/06/2025 | 0.074 | 24,181.430 | 10,280,000 | 16,600,000 | 8.300 | 1,860,000 | 0.073 | 7,150,000 | 0.071 |
| 06/06/2025 | 0.063 | 23,792.540 | 10,690,000 | 11,310,000 | 5.660 | 6,840,000 | 0.065 | 2,740,000 | 0.064 |
| 05/06/2025 | 0.066 | 23,906.970 | 10,360,000 | 15,410,000 | 7.710 | 2,340,000 | 0.065 | 8,020,000 | 0.066 |
| 04/06/2025 | 0.062 | 23,654.030 | 520,000 | 9,730,000 | 4.870 | 430,000 | 0.063 | 90,000 | 0.064 |
| 03/06/2025 | 0.060 | 23,512.490 | 985,050,000 | 10,070,000 | 5.040 | 494,390,000 | 0.059 | 490,660,000 | 0.059 |
| 02/06/2025 | 0.052 | 23,157.970 | 1,281,290,000 | 13,800,000 | 6.900 | 639,390,000 | 0.043 | 641,250,000 | 0.043 |
| 30/05/2025 | 0.055 | 23,289.770 | 765,160,000 | 11,940,000 | 5.970 | 382,290,000 | 0.055 | 382,720,000 | 0.055 |
| 29/05/2025 | 0.067 | 23,573.380 | 7,830,000 | 11,510,000 | 5.760 | 4,500,000 | 0.065 | 3,000,000 | 0.063 |
| 28/05/2025 | 0.058 | 23,258.310 | 2,660,000 | 13,010,000 | 6.510 | 2,000,000 | 0.062 | 660,000 | 0.058 |
| 27/05/2025 | 0.062 | 23,381.990 | 5,300,000 | 14,350,000 | 7.180 | 5,000,000 | 0.063 | 300,000 | 0.061 |
| 26/05/2025 | 0.061 | 23,282.330 | 16,660,000 | 19,050,000 | 9.530 | 8,630,000 | 0.065 | 8,030,000 | 0.062 |
| 23/05/2025 | 0.068 | 23,601.260 | 17,630,000 | 19,650,000 | 9.830 | 6,180,000 | 0.071 | 11,280,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |